Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.00684
+0.40%
$46,677 $33,495
Aug 31, 2022 $0.00681
-9.50%
$46,492 $32,649
Aug 30, 2022 $0.00753
+15.98%
$51,374 $36,268
Aug 29, 2022 $0.00649
+10.28%
$44,295 $37,793
Aug 28, 2022 $0.00589
-5.25%
$40,166 $32,992
Aug 27, 2022 $0.00621
-23.23%
$42,394 $39,150
Aug 26, 2022 $0.00809
-6.31%
$55,223 $35,871
Aug 25, 2022 $0.00864
+1.01%
$58,945 $38,612
Aug 24, 2022 $0.00855
-5.41%
$58,357 $29,841
Aug 23, 2022 $0.00904
+0.87%
$61,697 $31,903
Aug 22, 2022 $0.00896
+1.53%
$61,166 $34,836
Aug 21, 2022 $0.00883
+4.36%
$60,246 $30,508
Aug 20, 2022 $0.00846
-1.08%
$57,728 $36,510
Aug 19, 2022 $0.00855
-12.39%
$58,358 $36,069
Aug 18, 2022 $0.00976
+2.06%
$66,614 $51,640
Aug 17, 2022 $0.00957
-4.61%
$65,269 $40,144
Aug 16, 2022 $0.01
+1.47%
$68,423 $32,195
Aug 15, 2022 $0.00988
-0.98%
$67,432 $39,763
Aug 14, 2022 $0.00998
+2.15%
$68,098 $44,341
Aug 13, 2022 $0.00977
-4.65%
$66,665 $33,515
Aug 12, 2022 $0.0102
+7.00%
$69,915 $47,910
Aug 11, 2022 $0.00958
+66.60%
$65,341 $43,384
Aug 10, 2022 $0.00575
-34.69%
$39,219 $39,652
Aug 9, 2022 $0.0088
+5.65%
$60,047 $37,357
Aug 8, 2022 $0.00833
-2.83%
$56,835 $43,704
Aug 7, 2022 $0.00857
+13.22%
$58,492 $41,185
Aug 6, 2022 $0.00757
-4.38%
$51,664 $36,031
Aug 5, 2022 $0.00792
+9.37%
$54,028 $37,380
Aug 4, 2022 $0.00724
+9.34%
$49,400 $37,162
Aug 3, 2022 $0.00662
-31.43%
$45,182 $45,466
Aug 2, 2022 $0.00965
+0.98%
$65,853 $37,256
Aug 1, 2022 $0.00956
-4.70%
$65,214 $45,794
Jul 31, 2022 $0.01
+8.79%
$68,428 $41,431
Jul 30, 2022 $0.00922
-7.69%
$62,902 $32,637
Jul 29, 2022 $0.00999
+2.14%
$68,144 $46,850
Jul 28, 2022 $0.00979
-0.87%
$66,780 $42,326
Jul 27, 2022 $0.00987
+13.28%
$67,368 $44,200
Jul 26, 2022 $0.00872
+4.61%
$59,472 $46,158
Jul 25, 2022 $0.00833
-12.29%
$56,850 $38,860
Jul 24, 2022 $0.0095
+8.32%
$64,815 $33,684
Jul 23, 2022 $0.00877
-10.24%
$59,839 $40,956
Jul 22, 2022 $0.00977
+2.65%
$66,662 $40,358
Jul 21, 2022 $0.00952
+2.35%
$64,939 $31,737
Jul 20, 2022 $0.0093
+1.79%
$63,448 $33,550
Jul 19, 2022 $0.00914
+1.31%
$62,330 $38,973
Jul 18, 2022 $0.00902
+8.38%
$61,527 $39,292
Jul 17, 2022 $0.00832
-4.30%
$56,767 $38,293
Jul 16, 2022 $0.00869
-2.98%
$59,318 $41,475
Jul 15, 2022 $0.00896
+11.62%
$61,143 $37,160
Jul 14, 2022 $0.00803
-3.12%
$54,778 $30,403