Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.00829
-0.19%
$56,545 $43,411
Jul 12, 2022 $0.0083
-0.97%
$56,650 $29,849
Jul 11, 2022 $0.00838
-6.58%
$57,203 $34,802
Jul 10, 2022 $0.00897
-3.35%
$61,230 $31,516
Jul 9, 2022 $0.00929
+4.18%
$63,351 $42,940
Jul 8, 2022 $0.00891
-1.96%
$60,809 $34,106
Jul 7, 2022 $0.00909
+2.73%
$62,024 $42,926
Jul 6, 2022 $0.00885
+9.53%
$60,374 $41,533
Jul 5, 2022 $0.00808
-0.25%
$55,120 $35,423
Jul 4, 2022 $0.0081
+4.71%
$55,259 $37,073
Jul 3, 2022 $0.00773
-8.70%
$52,775 $38,469
Jul 2, 2022 $0.00847
+7.02%
$57,805 $25,960
Jul 1, 2022 $0.00792
-9.04%
$54,013 $35,736
Jun 30, 2022 $0.0087
-1.64%
$59,379 $39,726
Jun 29, 2022 $0.00885
-0.90%
$60,366 $37,572
Jun 28, 2022 $0.00893
-2.19%
$60,916 $39,421
Jun 27, 2022 $0.00913
+11.20%
$62,282 $36,735
Jun 26, 2022 $0.00821
-4.72%
$56,007 $36,025
Jun 25, 2022 $0.00861
+3.85%
$58,778 $38,160
Jun 24, 2022 $0.0083
+3.31%
$56,597 $36,626
Jun 23, 2022 $0.00803
+0.40%
$54,781 $35,447
Jun 22, 2022 $0.008
-12.36%
$54,563 $33,999
Jun 21, 2022 $0.00912
+0.47%
$62,259 $34,708
Jun 20, 2022 $0.00908
+10.41%
$61,969 $23,443
Jun 19, 2022 $0.00823
+0.58%
$56,127 $43,116
Jun 18, 2022 $0.00818
-2.62%
$55,805 $33,255
Jun 17, 2022 $0.0084
+5.46%
$57,303 $25,754
Jun 16, 2022 $0.00796
-15.96%
$54,335 $42,454
Jun 15, 2022 $0.00948
+12.20%
$64,653 $40,005
Jun 14, 2022 $0.00845
-10.53%
$57,631 $39,322
Jun 13, 2022 $0.00944
-9.67%
$64,412 $37,932
Jun 12, 2022 $0.0105
+2.28%
$71,311 $37,566
Jun 11, 2022 $0.0102
-2.45%
$69,723 $47,755
Jun 10, 2022 $0.0105
-3.42%
$71,477 $43,523
Jun 9, 2022 $0.0108
-0.34%
$74,006 $48,444
Jun 8, 2022 $0.0109
-5.59%
$74,258 $52,285
Jun 7, 2022 $0.0115
-0.67%
$78,656 $48,763
Jun 6, 2022 $0.0116
+7.70%
$79,189 $55,424
Jun 5, 2022 $0.0108
-2.42%
$73,524 $47,380
Jun 4, 2022 $0.011
+0.41%
$75,344 $60,507
Jun 3, 2022 $0.011
-5.03%
$75,040 $60,876
Jun 2, 2022 $0.0116
+2.17%
$79,017 $48,064
Jun 1, 2022 $0.0113
-6.38%
$77,335 $49,102
May 31, 2022 $0.0121
+3.04%
$82,608 $53,725
May 30, 2022 $0.0118
+4.93%
$80,175 $52,236
May 29, 2022 $0.0112
+4.17%
$76,410 $51,297
May 28, 2022 $0.0108
-1.18%
$73,353 $50,593
May 27, 2022 $0.0109
+3.05%
$74,232 $59,091
May 26, 2022 $0.0106
-3.53%
$72,038 $38,738
May 25, 2022 $0.0109
+2.43%
$74,670 $45,778