Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.0271
+21.66%
$2.17 million $472,756
Jan 2, 2021 $0.0223
+6.54%
$1.78 million $567,770
Jan 1, 2021 $0.0209
+3.02%
$1.67 million $334,867
Dec 31, 2020 $0.0192
+26.55%
$1.54 million $105,691
Dec 30, 2020 $0.0152
-12.46%
$1.21 million $62,614
Dec 29, 2020 $0.0155
-17.33%
$1.24 million $65,810
Dec 28, 2020 $0.0149
-16.13%
$1.19 million $52,295
Dec 27, 2020 $0.0146
-26.40%
$1.17 million $60,697
Dec 26, 2020 $0.0183
+10.27%
$1.46 million $102,481
Dec 25, 2020 $0.0173
-2.75%
$1.39 million $84,751
Dec 24, 2020 $0.0183
+10.09%
$1.46 million $96,451
Dec 23, 2020 $0.0174
-4.29%
$1.39 million $78,149
Dec 22, 2020 $0.018
+5.10%
$1.44 million $91,434
Dec 21, 2020 $0.0183
+81.01%
$1.46 million $77,655
Dec 20, 2020 $0.0101
-0.10%
$808,451 $4
Dec 19, 2020 $0.0101
-0.04%
$809,580 $4
Dec 18, 2020 $0.0101
+0.11%
$809,668 $4
Dec 17, 2020 $0.0101
-34.26%
$809,327 $4
Dec 16, 2020 $0.0157
+24.68%
$1.25 million $59,341
Dec 15, 2020 $0.0125
+0.08%
$1 million $28,345
Dec 14, 2020 $0.0187
+0.48%
$1.5 million $26,565
Dec 13, 2020 $0.0189
+0.02%
$1.52 million $28,305
Dec 12, 2020 $0.0182
+2.58%
$1.45 million $24,454
Dec 11, 2020 $0.0174
-0.76%
$1.39 million $17,335
Dec 10, 2020 $0.0179
-1.56%
$1.43 million $14,498
Dec 9, 2020 $0.0183
+4.06%
$1.47 million $27,261
Dec 8, 2020 $0.0177
-8.98%
$1.42 million $26,862
Dec 7, 2020 $0.0195
+13.00%
$1.56 million $28,599
Dec 6, 2020 $0.017
-14.61%
$1.36 million $32,509
Dec 5, 2020 $0.0199
-5.81%
$1.59 million $56,164
Dec 4, 2020 $0.0231
-7.67%
$1.84 million $63,387
Dec 3, 2020 $0.0252
-0.96%
$2.01 million $58,856
Dec 2, 2020 $0.0248
+2.38%
$1.99 million $68,241
Dec 1, 2020 $0.0255
+19.94%
$2.04 million $67,204
Nov 30, 2020 $0.0213
+3.60%
$1.71 million $62,436
Nov 29, 2020 $0.0206
-0.50%
$1.65 million $53,868
Nov 28, 2020 $0.0207
+5.49%
$1.65 million $51,554
Nov 27, 2020 $0.0196
-1.30%
$1.57 million $53,147
Nov 26, 2020 $0.0198
-2.71%
$1.59 million $43,481
Nov 25, 2020 $0.0204
-7.01%
$1.63 million $54,689
Nov 24, 2020 $0.0219
-8.03%
$1.75 million $60,012
Nov 23, 2020 $0.0238
+0.38%
$1.91 million $49,255
Nov 22, 2020 $0.0238
-1.86%
$1.9 million $57,776
Nov 21, 2020 $0.0242
+0.99%
$1.94 million $57,651
Nov 20, 2020 $0.024
+4.35%
$1.92 million $56,473
Nov 19, 2020 $0.023
-4.53%
$1.84 million $57,739
Nov 18, 2020 $0.0241
+2.01%
$1.93 million $66,345
Nov 17, 2020 $0.0236
+6.65%
$1.89 million $83,191
Nov 16, 2020 $0.0221
+2.72%
$1.77 million $89,813
Nov 15, 2020 $0.0215
-3.12%
$1.72 million $85,094