Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $0.0222
-2.83%
$1.78 million $81,079
Nov 13, 2020 $0.0229
+4.10%
$1.83 million $92,898
Nov 12, 2020 $0.022
+1.07%
$1.76 million $84,051
Nov 11, 2020 $0.0218
-1.87%
$1.74 million $79,467
Nov 10, 2020 $0.0222
+3.04%
$1.77 million $85,957
Nov 9, 2020 $0.0215
-1.17%
$1.72 million $69,575
Nov 8, 2020 $0.0218
+0.81%
$1.74 million $72,578
Nov 7, 2020 $0.0215
-4.32%
$1.72 million $72,084
Nov 6, 2020 $0.0236
+6.11%
$1.89 million $90,380
Nov 5, 2020 $0.0222
+35.30%
$1.78 million $85,152
Nov 4, 2020 $0.0164
-4.61%
$1.31 million $45,063
Nov 3, 2020 $0.0172
+6.37%
$1.38 million $42,108
Nov 2, 2020 $0.0162
-18.85%
$1.29 million $43,871
Nov 1, 2020 $0.0199
+20.29%
$1.59 million $51,262
Oct 31, 2020 $0.0166
-6.86%
$1.33 million $37,040
Oct 30, 2020 $0.0178
-2.79%
$1.42 million $47,295
Oct 29, 2020 $0.0183
+2.58%
$1.46 million $46,396
Oct 28, 2020 $0.0178
+11.50%
$1.43 million $48,442
Oct 27, 2020 $0.016
-8.29%
$1.28 million $47,229
Oct 26, 2020 $0.0159
+3.75%
$1.27 million $35,068
Oct 25, 2020 $0.0153
-21.31%
$1.23 million $40,062
Oct 24, 2020 $0.0195
+16.22%
$1.56 million $50,045
Oct 23, 2020 $0.0187
-3.21%
$1.5 million $46,327
Oct 22, 2020 $0.0193
+7.75%
$1.55 million $37,368
Oct 21, 2020 $0.0179
+23.32%
$1.43 million $53,132
Oct 20, 2020 $0.0145
-23.98%
$1.16 million $26,943
Oct 19, 2020 $0.0191
-7.27%
$1.53 million $42,341
Oct 18, 2020 $0.0206
-28.93%
$1.65 million $94,843
Oct 17, 2020 $0.029
+0.10%
$2.32 million $168,868
Oct 16, 2020 $0.029
-3.66%
$2.32 million $160,347
Oct 15, 2020 $0.0301
+5.34%
$2.41 million $148,809
Oct 14, 2020 $0.0286
-1.97%
$2.29 million $135,672
Oct 13, 2020 $0.0292
-1.98%
$2.33 million $146,885
Oct 12, 2020 $0.0298
+0.48%
$2.38 million $142,286
Oct 11, 2020 $0.0296
+0.32%
$2.37 million $154,502
Oct 10, 2020 $0.0295
+1.45%
$2.36 million $164,971
Oct 9, 2020 $0.0291
+4.68%
$2.33 million $155,435
Oct 8, 2020 $0.0278
+4.67%
$2.22 million $151,678
Oct 7, 2020 $0.0265
-1.70%
$2.12 million $142,550
Oct 6, 2020 $0.027
-2.11%
$2.16 million $147,554
Oct 5, 2020 $0.0276
-2.35%
$2.21 million $123,632
Oct 4, 2020 $0.0283
+9.24%
$2.26 million $182,750
Oct 3, 2020 $0.0259
-4.99%
$2.07 million $110,394
Oct 2, 2020 $0.0272
-1.56%
$2.18 million $128,485
Oct 1, 2020 $0.0276
-0.38%
$2.21 million $145,271
Sep 30, 2020 $0.0277
-4.14%
$2.22 million $148,841
Sep 29, 2020 $0.0289
+7.91%
$2.32 million $158,899
Sep 28, 2020 $0.0268
+1.14%
$2.15 million $144,510
Sep 27, 2020 $0.0265
+1.63%
$2.12 million $123,641
Sep 26, 2020 $0.0261
+1.76%
$2.09 million $120,904