Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2020 $0.0257
-4.07%
$2.05 million $114,568
Sep 24, 2020 $0.0267
+15.21%
$2.14 million $112,321
Sep 23, 2020 $0.0232
-10.79%
$1.86 million $106,707
Sep 22, 2020 $0.026
+0.77%
$2.08 million $121,435
Sep 21, 2020 $0.0258
-7.43%
$2.07 million $125,824
Sep 20, 2020 $0.0279
-2.41%
$2.23 million $128,717
Sep 19, 2020 $0.0286
+0.89%
$2.29 million $131,268
Sep 18, 2020 $0.0283
-2.84%
$2.26 million $132,608
Sep 17, 2020 $0.0291
+5.42%
$2.33 million $127,894
Sep 16, 2020 $0.0276
+0.43%
$2.21 million $128,889
Sep 15, 2020 $0.0275
+0.08%
$2.2 million $121,662
Sep 14, 2020 $0.0275
+0.31%
$2.2 million $130,806
Sep 13, 2020 $0.0274
-4.32%
$2.19 million $118,101
Sep 12, 2020 $0.0286
+4.53%
$2.29 million $129,049
Sep 11, 2020 $0.0274
+2.40%
$2.19 million $129,222
Sep 10, 2020 $0.0267
+96.67%
$2.14 million $131,557
Sep 9, 2020 $0.0136
-47.19%
$1.09 million $36,357
Sep 8, 2020 $0.0257
-1.82%
$2.06 million $121,971
Sep 7, 2020 $0.0262
-0.31%
$2.09 million $123,220
Sep 6, 2020 $0.0263
+9.37%
$2.1 million $121,300
Sep 5, 2020 $0.0239
-13.68%
$1.92 million $119,271
Sep 4, 2020 $0.0278
+1.87%
$2.22 million $113,365
Sep 3, 2020 $0.0273
-14.67%
$2.18 million $114,125
Sep 2, 2020 $0.032
-5.58%
$2.56 million $137,602
Sep 1, 2020 $0.0339
+10.99%
$2.71 million $131,090
Aug 31, 2020 $0.0306
-1.88%
$2.44 million $123,217
Aug 30, 2020 $0.0311
+9.50%
$2.49 million $155,653
Aug 29, 2020 $0.0284
-0.33%
$2.28 million $124,268
Aug 28, 2020 $0.0285
+2.62%
$2.28 million $123,788
Aug 27, 2020 $0.0278
+3.52%
$2.22 million $150,296
Aug 26, 2020 $0.0269
+6.87%
$2.15 million $96,106
Aug 25, 2020 $0.0251
-14.37%
$2.01 million $92,125
Aug 24, 2020 $0.0294
+5.56%
$2.35 million $143,592
Aug 23, 2020 $0.0278
-2.09%
$2.23 million $105,328
Aug 22, 2020 $0.0284
-4.61%
$2.27 million $136,233
Aug 21, 2020 $0.0298
-7.75%
$2.39 million $145,643
Aug 20, 2020 $0.0323
+24.48%
$2.59 million $138,438
Aug 19, 2020 $0.026
+2.57%
$2.08 million $141,076
Aug 18, 2020 $0.0253
-1.19%
$2.03 million $146,428
Aug 17, 2020 $0.0256
-2.24%
$2.05 million $150,906
Aug 16, 2020 $0.0262
+246.31%
$2.1 million $141,680
Aug 15, 2020 $0.00757
-71.17%
$605,773 $147,589
Aug 14, 2020 $0.0263
+0.12%
$2.1 million $148,557
Aug 13, 2020 $0.0262
+15.43%
$2.1 million $140,606
Aug 12, 2020 $0.0227
-1.12%
$1.82 million $113,578
Aug 11, 2020 $0.023
-2.19%
$1.84 million $155,261
Aug 10, 2020 $0.0235
+0.10%
$1.88 million $135,664
Aug 9, 2020 $0.0235
-2.00%
$1.88 million $114,600
Aug 8, 2020 $0.0239
-9.94%
$1.91 million $140,853
Aug 7, 2020 $0.0265
-4.45%
$2.12 million $131,009