Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2020 $0.0277
+2.99%
$2.22 million $150,735
Aug 5, 2020 $0.0269
+16.48%
$2.16 million $131,998
Aug 4, 2020 $0.0231
-6.29%
$1.85 million $97,182
Aug 3, 2020 $0.0247
-9.47%
$1.98 million $119,006
Aug 2, 2020 $0.0273
-7.07%
$2.18 million $134,092
Aug 1, 2020 $0.0293
+14.85%
$2.35 million $145,233
Jul 31, 2020 $0.0255
-6.78%
$2.04 million $102,148
Jul 30, 2020 $0.0274
-6.33%
$2.19 million $115,316
Jul 29, 2020 $0.0292
+12.74%
$2.34 million $109,985
Jul 28, 2020 $0.0259
-4.62%
$2.07 million $114,425
Jul 27, 2020 $0.0272
-4.45%
$2.17 million $108,527
Jul 26, 2020 $0.0284
-0.39%
$2.27 million $128,668
Jul 25, 2020 $0.0285
+11.79%
$2.28 million $121,042
Jul 24, 2020 $0.0255
-6.41%
$2.04 million $102,407
Jul 23, 2020 $0.0272
-0.41%
$2.18 million $115,433
Jul 22, 2020 $0.0273
+7.39%
$2.19 million $121,624
Jul 21, 2020 $0.0254
+5.98%
$2.03 million $122,222
Jul 20, 2020 $0.024
-0.20%
$1.92 million $108,116
Jul 19, 2020 $0.0241
-2.55%
$1.92 million $102,016
Jul 18, 2020 $0.0247
-10.92%
$1.98 million $113,414
Jul 17, 2020 $0.0277
-7.07%
$2.22 million $75,145
Jul 16, 2020 $0.0298
+62.08%
$2.39 million $199,209
Jul 15, 2020 $0.0184
-32.01%
$1.47 million $126,350
Jul 14, 2020 $0.0271
+3.28%
$2.17 million $133,537
Jul 13, 2020 $0.0262
-3.58%
$2.1 million $152,190
Jul 12, 2020 $0.0272
+0.60%
$2.18 million $164,268
Jul 11, 2020 $0.027
-12.02%
$2.16 million $136,050
Jul 10, 2020 $0.0307
+115.16%
$2.46 million $107,973
Jul 9, 2020 $0.0143
-46.36%
$1.14 million $29,138
Jul 8, 2020 $0.0266
-5.21%
$2.13 million $127,982
Jul 7, 2020 $0.0281
+20.84%
$2.25 million $147,776
Jul 6, 2020 $0.0232
+0.47%
$1.86 million $223,051
Jul 5, 2020 $0.0231
-1.42%
$1.85 million $481,105
Jul 4, 2020 $0.0234
+2.71%
$1.88 million $464,923
Jul 3, 2020 $0.0228
+1.73%
$1.82 million $496,633
Jul 2, 2020 $0.0224
-8.70%
$1.79 million $484,938
Jul 1, 2020 $0.0245
+5.47%
$1.96 million $457,226
Jun 30, 2020 $0.0233
-11.40%
$1.86 million $456,150
Jun 29, 2020 $0.0263
+1.36%
$2.1 million $594,017
Jun 28, 2020 $0.0259
+11.71%
$2.07 million $474,980
Jun 27, 2020 $0.0232
+6.54%
$1.86 million $483,845
Jun 26, 2020 $0.0217
-12.01%
$1.74 million $489,268
Jun 25, 2020 $0.0247
-17.77%
$1.97 million $356,980
Jun 24, 2020 $0.03
-3.19%
$2.4 million $523,635
Jun 23, 2020 $0.0309
-10.06%
$2.47 million $532,467
Jun 22, 2020 $0.0345
+36.49%
$2.76 million $325,909
Jun 21, 2020 $0.0252
+25.69%
$2.02 million $329,365
Jun 20, 2020 $0.0201
-7.60%
$1.61 million $378,227
Jun 19, 2020 $0.0225
+45.54%
$1.8 million $363,459
Jun 18, 2020 $0.0154
-30.81%
$1.24 million $243,136