Jetcoin Historical Data

JET Page 38
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0277
+2.99%
$ 2.22 million $ 150,735
Aug 5, 2020 $ 0.0269
+16.48%
$ 2.16 million $ 131,998
Aug 4, 2020 $ 0.0231
-6.29%
$ 1.85 million $ 97,182
Aug 3, 2020 $ 0.0247
-9.47%
$ 1.98 million $ 119,006
Aug 2, 2020 $ 0.0273
-7.07%
$ 2.18 million $ 134,092
Aug 1, 2020 $ 0.0293
+14.85%
$ 2.35 million $ 145,233
Jul 31, 2020 $ 0.0255
-6.78%
$ 2.04 million $ 102,148
Jul 30, 2020 $ 0.0274
-6.33%
$ 2.19 million $ 115,316
Jul 29, 2020 $ 0.0292
+12.74%
$ 2.34 million $ 109,985
Jul 28, 2020 $ 0.0259
-4.62%
$ 2.07 million $ 114,425
Jul 27, 2020 $ 0.0272
-4.45%
$ 2.17 million $ 108,527
Jul 26, 2020 $ 0.0284
-0.39%
$ 2.27 million $ 128,668
Jul 25, 2020 $ 0.0285
+11.79%
$ 2.28 million $ 121,042
Jul 24, 2020 $ 0.0255
-6.41%
$ 2.04 million $ 102,407
Jul 23, 2020 $ 0.0272
-0.41%
$ 2.18 million $ 115,433
Jul 22, 2020 $ 0.0273
+7.39%
$ 2.19 million $ 121,624
Jul 21, 2020 $ 0.0254
+5.98%
$ 2.03 million $ 122,222
Jul 20, 2020 $ 0.024
-0.20%
$ 1.92 million $ 108,116
Jul 19, 2020 $ 0.0241
-2.55%
$ 1.92 million $ 102,016
Jul 18, 2020 $ 0.0247
-10.92%
$ 1.98 million $ 113,414
Jul 17, 2020 $ 0.0277
-7.07%
$ 2.22 million $ 75,145
Jul 16, 2020 $ 0.0298
+62.08%
$ 2.39 million $ 199,209
Jul 15, 2020 $ 0.0184
-32.01%
$ 1.47 million $ 126,350
Jul 14, 2020 $ 0.0271
+3.28%
$ 2.17 million $ 133,537
Jul 13, 2020 $ 0.0262
-3.58%
$ 2.1 million $ 152,190
Jul 12, 2020 $ 0.0272
+0.60%
$ 2.18 million $ 164,268
Jul 11, 2020 $ 0.027
-12.02%
$ 2.16 million $ 136,050
Jul 10, 2020 $ 0.0307
+115.16%
$ 2.46 million $ 107,973
Jul 9, 2020 $ 0.0143
-46.36%
$ 1.14 million $ 29,138
Jul 8, 2020 $ 0.0266
-5.21%
$ 2.13 million $ 127,982
Jul 7, 2020 $ 0.0281
+20.84%
$ 2.25 million $ 147,776
Jul 6, 2020 $ 0.0232
+0.47%
$ 1.86 million $ 223,051
Jul 5, 2020 $ 0.0231
-1.42%
$ 1.85 million $ 481,105
Jul 4, 2020 $ 0.0234
+2.71%
$ 1.88 million $ 464,923
Jul 3, 2020 $ 0.0228
+1.73%
$ 1.82 million $ 496,633
Jul 2, 2020 $ 0.0224
-8.70%
$ 1.79 million $ 484,938
Jul 1, 2020 $ 0.0245
+5.47%
$ 1.96 million $ 457,226
Jun 30, 2020 $ 0.0233
-11.40%
$ 1.86 million $ 456,150
Jun 29, 2020 $ 0.0263
+1.36%
$ 2.1 million $ 594,017
Jun 28, 2020 $ 0.0259
+11.71%
$ 2.07 million $ 474,980
Jun 27, 2020 $ 0.0232
+6.54%
$ 1.86 million $ 483,845
Jun 26, 2020 $ 0.0217
-12.01%
$ 1.74 million $ 489,268
Jun 25, 2020 $ 0.0247
-17.77%
$ 1.97 million $ 356,980
Jun 24, 2020 $ 0.03
-3.19%
$ 2.4 million $ 523,635
Jun 23, 2020 $ 0.0309
-10.06%
$ 2.47 million $ 532,467
Jun 22, 2020 $ 0.0345
+36.49%
$ 2.76 million $ 325,909
Jun 21, 2020 $ 0.0252
+25.69%
$ 2.02 million $ 329,365
Jun 20, 2020 $ 0.0201
-7.60%
$ 1.61 million $ 378,227
Jun 19, 2020 $ 0.0225
+45.54%
$ 1.8 million $ 363,459
Jun 18, 2020 $ 0.0154
-30.81%
$ 1.24 million $ 243,136