KingdomX Historical Data

KT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000788
-12.11%
$ 122,517 $ 77,675
Feb 10, 2025 $ 0.000897
-0.77%
$ 139,401 $ 68,541
Feb 9, 2025 $ 0.000904
+0.00%
$ 140,489 $ 132,002
Feb 8, 2025 $ 0.000903
+0.00%
$ 140,334 $ 108,251
Feb 7, 2025 $ 0.000903
+0.01%
$ 140,339 $ 105,577
Feb 6, 2025 $ 0.000903
+0.22%
$ 140,328 $ 80,770
Feb 5, 2025 $ 0.000901
-0.44%
$ 140,019 $ 106,458
Feb 4, 2025 $ 0.000906
+0.11%
$ 140,792 $ 79,080
Feb 3, 2025 $ 0.000904
-0.22%
$ 140,489 $ 92,697
Feb 2, 2025 $ 0.000906
+0.11%
$ 140,804 $ 79,333
Feb 1, 2025 $ 0.000905
-0.22%
$ 140,656 $ 59,068
Jan 31, 2025 $ 0.000907
+0.11%
$ 140,961 $ 100,991
Jan 30, 2025 $ 0.000907
-0.11%
$ 140,956 $ 79,125
Jan 29, 2025 $ 0.000908
-0.33%
$ 141,113 $ 60,091
Jan 28, 2025 $ 0.000912
-0.24%
$ 141,736 $ 57,377
Jan 27, 2025 $ 0.000914
-1.83%
$ 142,047 $ 70,687
Jan 26, 2025 $ 0.000931
+0.43%
$ 144,688 $ 91,518
Jan 25, 2025 $ 0.000927
-1.72%
$ 144,070 $ 106,715
Jan 24, 2025 $ 0.000943
+3.10%
$ 146,585 $ 112,092
Jan 23, 2025 $ 0.000915
-1.72%
$ 142,199 $ 109,522
Jan 22, 2025 $ 0.000931
-0.21%
$ 144,689 $ 95,334
Jan 21, 2025 $ 0.000933
-0.85%
$ 145,000 $ 91,840
Jan 20, 2025 $ 0.000941
+1.07%
$ 146,241 $ 101,366
Jan 19, 2025 $ 0.000931
-0.43%
$ 144,689 $ 100,286
Jan 18, 2025 $ 0.00094
-0.95%
$ 146,088 $ 102,723
Jan 17, 2025 $ 0.000949
+1.07%
$ 147,492 $ 112,521
Jan 16, 2025 $ 0.000945
-2.28%
$ 146,865 $ 59,866
Jan 15, 2025 $ 0.000969
-1.32%
$ 150,594 $ 113,084
Jan 14, 2025 $ 0.000982
+1.44%
$ 152,612 $ 122,357
Jan 13, 2025 $ 0.000968
-0.62%
$ 150,439 $ 129,127
Jan 12, 2025 $ 0.000974
+0.73%
$ 151,373 $ 98,649
Jan 11, 2025 $ 0.000979
-0.20%
$ 152,158 $ 101,839
Jan 10, 2025 $ 0.000978
-0.21%
$ 151,990 $ 104,963
Jan 9, 2025 $ 0.00098
-1.01%
$ 152,303 $ 112,162
Jan 8, 2025 $ 0.00099
+0.61%
$ 153,855 $ 115,424
Jan 7, 2025 $ 0.000984
+0.10%
$ 152,922 $ 106,267
Jan 6, 2025 $ 0.000984
-1.91%
$ 152,920 $ 80,539
Jan 5, 2025 $ 0.00101
-0.98%
$ 156,205 $ 59,578
Jan 4, 2025 $ 0.00102
-3.14%
$ 157,749 $ 110,795
Jan 3, 2025 $ 0.00105
+1.84%
$ 162,868 $ 136,674
Jan 2, 2025 $ 0.00103
+1.39%
$ 159,937 $ 114,003
Jan 1, 2025 $ 0.00102
-4.06%
$ 157,740 $ 95,281
Dec 31, 2024 $ 0.00106
+2.49%
$ 164,411 $ 111,640
Dec 30, 2024 $ 0.00103
-0.16%
$ 160,282 $ 103,468
Dec 29, 2024 $ 0.00104
+0.58%
$ 161,477 $ 103,987
Dec 28, 2024 $ 0.00104
-0.20%
$ 161,007 $ 107,779
Dec 27, 2024 $ 0.00106
+4.63%
$ 164,555 $ 120,358
Dec 26, 2024 $ 0.00101
-2.77%
$ 157,589 $ 100,027
Dec 25, 2024 $ 0.00102
-2.84%
$ 158,866 $ 113,269
Dec 24, 2024 $ 0.00106
-3.29%
$ 164,433 $ 118,421