KingdomX Historical Data

KT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00113
-2.25%
$ 174,997 $ 113,557
Dec 11, 2024 $ 0.00115
+0.09%
$ 179,030 $ 110,439
Dec 10, 2024 $ 0.00115
-1.62%
$ 178,875 $ 75,028
Dec 9, 2024 $ 0.00117
+1.65%
$ 181,828 $ 136,872
Dec 8, 2024 $ 0.00115
-0.60%
$ 178,875 $ 128,361
Dec 7, 2024 $ 0.00116
-0.09%
$ 179,962 $ 167,024
Dec 6, 2024 $ 0.00116
+2.57%
$ 180,132 $ 157,875
Dec 5, 2024 $ 0.00113
-0.01%
$ 175,435 $ 111,851
Dec 4, 2024 $ 0.00113
+0.59%
$ 175,460 $ 103,120
Dec 3, 2024 $ 0.00112
-6.47%
$ 174,430 $ 111,588
Dec 2, 2024 $ 0.0012
-0.33%
$ 186,340 $ 179,959
Dec 1, 2024 $ 0.0012
-0.17%
$ 186,956 $ 120,988
Nov 30, 2024 $ 0.00121
-0.58%
$ 187,268 $ 76,783
Nov 29, 2024 $ 0.00121
+0.08%
$ 188,353 $ 119,274
Nov 28, 2024 $ 0.00121
-1.46%
$ 188,201 $ 103,632
Nov 27, 2024 $ 0.00123
-0.08%
$ 190,841 $ 131,656
Nov 26, 2024 $ 0.00123
-0.65%
$ 190,997 $ 91,239
Nov 25, 2024 $ 0.00124
+0.57%
$ 192,240 $ 91,115
Nov 24, 2024 $ 0.00123
+0.16%
$ 191,152 $ 89,362
Nov 23, 2024 $ 0.00123
-0.16%
$ 190,996 $ 76,860
Nov 22, 2024 $ 0.00123
-0.16%
$ 190,841 $ 93,928
Nov 21, 2024 $ 0.00123
-0.08%
$ 191,308 $ 107,973
Nov 20, 2024 $ 0.00123
-0.32%
$ 191,463 $ 65,338
Nov 19, 2024 $ 0.00124
-0.08%
$ 192,087 $ 122,910
Nov 18, 2024 $ 0.00124
-0.40%
$ 192,236 $ 105,170
Nov 17, 2024 $ 0.00124
-1.04%
$ 193,011 $ 87,756
Nov 16, 2024 $ 0.00125
-0.08%
$ 195,037 $ 115,197
Nov 15, 2024 $ 0.00126
+0.16%
$ 195,193 $ 134,652
Nov 14, 2024 $ 0.00125
+0.56%
$ 194,880 $ 105,285
Nov 13, 2024 $ 0.00125
-0.32%
$ 193,796 $ 40,008
Nov 12, 2024 $ 0.00125
-0.31%
$ 194,416 $ 79,845
Nov 11, 2024 $ 0.00125
-0.15%
$ 195,029 $ 107,131
Nov 10, 2024 $ 0.00126
-1.81%
$ 195,473 $ 131,350
Nov 9, 2024 $ 0.00128
+0.55%
$ 199,072 $ 154,510
Nov 8, 2024 $ 0.00127
+0.16%
$ 197,991 $ 120,347
Nov 7, 2024 $ 0.00127
+0.64%
$ 197,683 $ 112,130
Nov 6, 2024 $ 0.00126
+0.16%
$ 196,435 $ 170,688
Nov 5, 2024 $ 0.00126
-0.16%
$ 196,124 $ 108,829
Nov 4, 2024 $ 0.00126
-0.08%
$ 196,433 $ 98,534
Nov 3, 2024 $ 0.00126
-0.94%
$ 196,590 $ 110,383
Nov 2, 2024 $ 0.00128
+0.00%
$ 198,457 $ 141,556
Nov 1, 2024 $ 0.00128
+0.39%
$ 198,453 $ 78,286
Oct 31, 2024 $ 0.00127
+0.24%
$ 197,525 $ 157,884
Oct 30, 2024 $ 0.00127
+0.48%
$ 197,058 $ 151,422
Oct 29, 2024 $ 0.00126
+0.16%
$ 196,124 $ 169,586
Oct 28, 2024 $ 0.00126
-0.32%
$ 195,818 $ 50,513
Oct 27, 2024 $ 0.00126
-0.32%
$ 196,439 $ 100,514
Oct 26, 2024 $ 0.00127
+0.24%
$ 197,060 $ 105,070
Oct 25, 2024 $ 0.00126
-0.24%
$ 196,588 $ 118,768
Oct 24, 2024 $ 0.00127
+0.08%
$ 197,055 $ 142,059