KingdomX Historical Data

KT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00129
-0.15%
$ 200,788 $ 142,779
Oct 14, 2024 $ 0.00129
+0.15%
$ 201,098 $ 148,916
Oct 13, 2024 $ 0.00129
+0.00%
$ 200,787 $ 147,509
Oct 12, 2024 $ 0.00129
+0.08%
$ 200,787 $ 124,561
Oct 11, 2024 $ 0.00129
+0.23%
$ 200,632 $ 161,848
Oct 10, 2024 $ 0.00129
+0.08%
$ 200,166 $ 138,039
Oct 9, 2024 $ 0.00129
+0.08%
$ 200,011 $ 142,838
Oct 8, 2024 $ 0.00129
-0.31%
$ 200,010 $ 122,361
Oct 7, 2024 $ 0.00129
+0.00%
$ 200,476 $ 130,305
Oct 6, 2024 $ 0.00129
-0.08%
$ 200,475 $ 135,982
Oct 5, 2024 $ 0.00129
-0.08%
$ 200,631 $ 148,795
Oct 4, 2024 $ 0.00129
+0.08%
$ 200,786 $ 148,836
Oct 3, 2024 $ 0.00129
-0.08%
$ 200,631 $ 117,192
Oct 2, 2024 $ 0.00129
+0.00%
$ 200,787 $ 124,049
Oct 1, 2024 $ 0.00129
-0.23%
$ 200,630 $ 139,338
Sep 30, 2024 $ 0.00129
+0.23%
$ 201,098 $ 144,551
Sep 29, 2024 $ 0.00129
+0.62%
$ 200,631 $ 150,015
Sep 28, 2024 $ 0.00128
-0.93%
$ 199,388 $ 89,793
Sep 27, 2024 $ 0.00129
+0.00%
$ 201,254 $ 127,212
Sep 26, 2024 $ 0.00129
+0.78%
$ 201,253 $ 158,645
Sep 25, 2024 $ 0.00128
-0.08%
$ 199,698 $ 136,347
Sep 24, 2024 $ 0.00129
+0.47%
$ 199,855 $ 166,711
Sep 23, 2024 $ 0.00128
+1.03%
$ 198,922 $ 174,841
Sep 22, 2024 $ 0.00127
+0.00%
$ 196,899 $ 96,962
Sep 21, 2024 $ 0.00127
+0.00%
$ 196,902 $ 131,899
Sep 20, 2024 $ 0.00127
+2.18%
$ 196,903 $ 120,285
Sep 19, 2024 $ 0.00124
+0.49%
$ 192,706 $ 155,105
Sep 18, 2024 $ 0.00123
-0.32%
$ 191,774 $ 117,473
Sep 17, 2024 $ 0.00124
-0.16%
$ 192,396 $ 79,200
Sep 16, 2024 $ 0.00124
-0.16%
$ 192,707 $ 76,498
Sep 15, 2024 $ 0.00124
+0.00%
$ 193,018 $ 95,923
Sep 14, 2024 $ 0.00124
+0.00%
$ 193,018 $ 100,590
Sep 13, 2024 $ 0.00124
-0.16%
$ 193,017 $ 117,825
Sep 12, 2024 $ 0.00124
+0.00%
$ 193,328 $ 142,662
Sep 11, 2024 $ 0.00124
-0.08%
$ 193,327 $ 140,063
Sep 10, 2024 $ 0.00125
-1.03%
$ 193,484 $ 97,162
Sep 9, 2024 $ 0.00126
-0.79%
$ 195,505 $ 77,191
Sep 8, 2024 $ 0.00127
+0.08%
$ 197,059 $ 90,555
Sep 7, 2024 $ 0.00127
-0.31%
$ 196,903 $ 85,714
Sep 6, 2024 $ 0.00127
-0.16%
$ 197,525 $ 123,030
Sep 5, 2024 $ 0.00127
+0.00%
$ 197,836 $ 58,459
Sep 4, 2024 $ 0.00127
-0.23%
$ 197,836 $ 120,460
Sep 3, 2024 $ 0.00128
-0.16%
$ 198,301 $ 137,116
Sep 2, 2024 $ 0.00128
+0.00%
$ 198,613 $ 75,668
Sep 1, 2024 $ 0.00128
-0.24%
$ 198,612 $ 77,469
Aug 31, 2024 $ 0.00128
-0.23%
$ 199,081 $ 165,267
Aug 30, 2024 $ 0.00128
-0.39%
$ 199,545 $ 181,723
Aug 29, 2024 $ 0.00129
+0.00%
$ 200,323 $ 139,084
Aug 28, 2024 $ 0.00129
-0.08%
$ 200,323 $ 99,493
Aug 27, 2024 $ 0.00129
-0.31%
$ 200,478 $ 143,444