Coinranking
KingdomX Historical Data
KT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.000633 | -1.09% | ||
| Mar 23, 2025 | $0.000638 | -0.15% | ||
| Mar 22, 2025 | $0.000639 | -0.16% | ||
| Mar 21, 2025 | $0.00064 | -0.47% | ||
| Mar 20, 2025 | $0.000641 | -6.17% | ||
| Mar 19, 2025 | $0.000684 | +0.47% | ||
| Mar 18, 2025 | $0.000683 | +1.80% | ||
| Mar 17, 2025 | $0.000671 | +1.98% | ||
| Mar 16, 2025 | $0.000658 | -0.30% | ||
| Mar 15, 2025 | $0.000659 | -4.35% | ||
| Mar 14, 2025 | $0.00069 | -0.43% | ||
| Mar 13, 2025 | $0.000693 | -0.26% | ||
| Mar 12, 2025 | $0.000695 | -1.02% | ||
| Mar 11, 2025 | $0.000702 | +0.15% | ||
| Mar 10, 2025 | $0.000701 | -0.15% | ||
| Mar 9, 2025 | $0.000702 | +0.00% | ||
| Mar 8, 2025 | $0.000703 | +0.28% | ||
| Mar 7, 2025 | $0.000701 | +0.00% | ||
| Mar 6, 2025 | $0.000701 | -0.42% | ||
| Mar 5, 2025 | $0.000704 | +0.01% | ||
| Mar 4, 2025 | $0.000704 | -0.15% | ||
| Mar 3, 2025 | $0.000706 | -1.23% | ||
| Mar 2, 2025 | $0.000715 | +0.43% | ||
| Mar 1, 2025 | $0.000712 | -0.15% | ||
| Feb 28, 2025 | $0.000713 | -2.20% | ||
| Feb 27, 2025 | $0.000729 | -0.10% | ||
| Feb 26, 2025 | $0.00073 | -1.12% | ||
| Feb 25, 2025 | $0.000738 | -0.18% | ||
| Feb 24, 2025 | $0.000739 | -0.52% | ||
| Feb 23, 2025 | $0.000742 | -0.68% | ||
| Feb 22, 2025 | $0.000747 | +0.38% | ||
| Feb 21, 2025 | $0.000745 | -1.05% | ||
| Feb 20, 2025 | $0.000753 | -0.13% | ||
| Feb 19, 2025 | $0.000754 | -0.53% | ||
| Feb 18, 2025 | $0.000759 | +0.25% | ||
| Feb 17, 2025 | $0.000759 | -0.38% | ||
| Feb 16, 2025 | $0.000762 | -0.78% | ||
| Feb 15, 2025 | $0.000768 | -1.79% | ||
| Feb 14, 2025 | $0.000778 | +1.43% | ||
| Feb 13, 2025 | $0.000764 | -1.42% | ||
| Feb 12, 2025 | $0.000774 | -1.52% | ||
| Feb 11, 2025 | $0.000788 | -12.11% | ||
| Feb 10, 2025 | $0.000897 | -0.77% | ||
| Feb 9, 2025 | $0.000904 | +0.00% | ||
| Feb 8, 2025 | $0.000903 | +0.00% | ||
| Feb 7, 2025 | $0.000903 | +0.01% | ||
| Feb 6, 2025 | $0.000903 | +0.22% | ||
| Feb 5, 2025 | $0.000901 | -0.44% | ||
| Feb 4, 2025 | $0.000906 | +0.11% | ||
| Feb 3, 2025 | $0.000904 | -0.22% | ||