KingdomX Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000894
+0.10%
$ 276,665 $ 32,915
Jan 14, 2026 $ 0.000893
+0.01%
$ 276,386 $ 32,991
Jan 13, 2026 $ 0.000893
-0.22%
$ 276,324 $ 31,439
Jan 12, 2026 $ 0.000895
-0.94%
$ 276,943 $ 27,842
Jan 11, 2026 $ 0.000903
+0.00%
$ 279,017 $ 32,762
Jan 10, 2026 $ 0.000903
-0.03%
$ 279,574 $ 31,960
Jan 9, 2026 $ 0.000903
-0.28%
$ 279,420 $ 33,020
Jan 8, 2026 $ 0.000905
-0.12%
$ 280,193 $ 33,520
Jan 7, 2026 $ 0.000905
-0.75%
$ 280,101 $ 33,142
Jan 6, 2026 $ 0.000912
+0.63%
$ 282,144 $ 32,854
Jan 5, 2026 $ 0.000906
-0.43%
$ 280,441 $ 32,951
Jan 4, 2026 $ 0.000908
+0.20%
$ 281,060 $ 33,874
Jan 3, 2026 $ 0.000906
-0.36%
$ 280,503 $ 32,478
Jan 2, 2026 $ 0.000908
-0.07%
$ 281,091 $ 33,076
Jan 1, 2026 $ 0.000909
+0.08%
$ 281,277 $ 32,841
Dec 31, 2025 $ 0.000909
+0.03%
$ 281,432 $ 33,363
Dec 30, 2025 $ 0.000908
-0.11%
$ 281,339 $ 33,115
Dec 29, 2025 $ 0.000911
+0.03%
$ 281,524 $ 29,697
Dec 28, 2025 $ 0.000911
-0.51%
$ 281,927 $ 13,180
Dec 27, 2025 $ 0.000918
-0.15%
$ 283,444 $ 32,740
Dec 26, 2025 $ 0.000919
-0.05%
$ 283,939 $ 33,450
Dec 25, 2025 $ 0.00092
+0.20%
$ 284,651 $ 33,246
Dec 24, 2025 $ 0.000918
-0.08%
$ 284,187 $ 32,736
Dec 23, 2025 $ 0.00092
-0.50%
$ 284,434 $ 31,630
Dec 22, 2025 $ 0.000926
+1.29%
$ 286,106 $ 30,435
Dec 21, 2025 $ 0.000914
+0.00%
$ 283,072 $ 11,953
Dec 20, 2025 $ 0.000914
+0.75%
$ 283,010 $ 12,571
Dec 19, 2025 $ 0.000907
-1.15%
$ 280,874 $ 31,929
Dec 18, 2025 $ 0.000918
-0.22%
$ -- $ 33,133
Dec 8, 2025 $ 0.000932
+34.41%
$ -- $ 3,512
Oct 27, 2025 $ 0.00024
-4.74%
$ -- $ 13,541
Oct 26, 2025 $ 0.000252
+1.11%
$ 77,988 $ 6,183
Oct 25, 2025 $ 0.000249
+1.40%
$ 77,127 $ 11,958
Oct 24, 2025 $ 0.000246
+3.20%
$ 76,063 $ 6,170
Oct 23, 2025 $ 0.00035
-11.17%
$ 108,335 $ 6,202
Oct 22, 2025 $ 0.000232
-5.81%
$ 71,729 $ 12,124
Oct 21, 2025 $ 0.000246
-1.09%
$ 76,125 $ 11,764
Oct 20, 2025 $ 0.000249
+0.79%
$ 76,939 $ 11,710
Oct 19, 2025 $ 0.000247
+2.31%
$ 76,372 $ 12,051
Oct 18, 2025 $ 0.000241
-0.47%
$ 74,614 $ 12,297
Oct 17, 2025 $ 0.000243
-4.68%
$ 74,967 $ 12,983
Oct 16, 2025 $ 0.000253
-6.11%
$ 78,130 $ 143,390
Oct 15, 2025 $ 0.00027
-21.37%
$ 83,501 $ 492,883
Oct 14, 2025 $ 0.000343
-50.99%
$ 106,196 $ 50,951
Oct 13, 2025 $ 0.00069
+97.14%
$ 213,581 $ 68,771
Oct 12, 2025 $ 0.00024
-0.35%
$ 74,540 $ 456,320
Oct 11, 2025 $ 0.000241
-0.03%
$ 74,568 $ 207,327
Oct 10, 2025 $ 0.000241
+0.13%
$ 74,552 $ 93,496
Oct 9, 2025 $ 0.000241
-5.02%
$ 74,456 $ 147,626
Oct 8, 2025 $ 0.000251
+2.72%
$ 78,248 $ 162,179