KingdomX Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000254
+0.70%
$ 78,582 $ 82,999
Sep 28, 2025 $ 0.000252
+0.08%
$ 78,038 $ 173,594
Sep 27, 2025 $ 0.000252
-0.19%
$ 77,979 $ 175,226
Sep 26, 2025 $ 0.000252
+0.10%
$ 78,124 $ 175,518
Sep 25, 2025 $ 0.000252
+0.13%
$ 78,087 $ 247,695
Sep 24, 2025 $ 0.000252
+0.10%
$ 77,969 $ 246,043
Sep 23, 2025 $ 0.000252
-0.14%
$ 77,929 $ 247,755
Sep 22, 2025 $ 0.000252
+0.00%
$ 78,041 $ 185,133
Sep 21, 2025 $ 0.000252
+0.03%
$ 78,041 $ 238,383
Sep 20, 2025 $ 0.000252
-0.10%
$ 77,982 $ 246,699
Sep 19, 2025 $ 0.000252
+0.05%
$ 78,124 $ 212,258
Sep 18, 2025 $ 0.000252
-0.20%
$ 78,041 $ 248,281
Sep 17, 2025 $ 0.000252
-0.13%
$ 78,183 $ 244,515
Sep 16, 2025 $ 0.000252
+0.15%
$ 78,127 $ 249,376
Sep 15, 2025 $ 0.000252
-0.18%
$ 77,951 $ 252,531
Sep 14, 2025 $ 0.000252
+0.11%
$ 78,075 $ 249,360
Sep 13, 2025 $ 0.000252
+0.44%
$ 78,090 $ 136,509
Sep 12, 2025 $ 0.000251
+0.93%
$ 77,682 $ 203,001
Sep 11, 2025 $ 0.000249
+0.19%
$ 77,038 $ 277,147
Sep 10, 2025 $ 0.000248
+0.19%
$ 76,914 $ 259,796
Sep 9, 2025 $ 0.000248
+1.64%
$ 76,765 $ 110,974
Sep 8, 2025 $ 0.000244
-2.40%
$ 75,527 $ 133,046
Sep 7, 2025 $ 0.00025
+1.63%
$ 77,384 $ 92,048
Sep 6, 2025 $ 0.000246
-1.20%
$ 76,146 $ 59,431
Sep 5, 2025 $ 0.000249
+2.47%
$ 77,075 $ 100,231
Sep 4, 2025 $ 0.000242
-0.82%
$ 75,218 $ 104,037
Sep 3, 2025 $ 0.000244
-0.81%
$ 75,527 $ 59,870
Sep 2, 2025 $ 0.000246
-0.81%
$ 76,146 $ 116,206
Sep 1, 2025 $ 0.000248
+0.00%
$ 76,765 $ 98,153
Aug 31, 2025 $ 0.000248
+0.40%
$ 76,765 $ 114,381
Aug 30, 2025 $ 0.000248
-5.34%
$ 76,765 $ 141,988
Aug 29, 2025 $ 0.000262
-2.96%
$ 81,099 $ 98,555
Aug 28, 2025 $ 0.00027
-4.59%
$ 83,575 $ 73,372
Aug 27, 2025 $ 0.000283
-10.16%
$ 87,599 $ 106,603
Aug 26, 2025 $ 0.000316
-12.71%
$ 97,504 $ 128,463
Aug 25, 2025 $ 0.000361
-11.52%
$ 112,053 $ 167,017
Aug 24, 2025 $ 0.000408
-24.44%
$ 124,744 $ 154,093
Aug 23, 2025 $ 0.000555
-14.75%
$ 169,008 $ 141,767
Aug 22, 2025 $ 0.000635
-30.60%
$ 199,961 $ 177,020
Aug 21, 2025 $ 0.000813
+35.27%
$ 302,728 $ 198,004
Aug 20, 2025 $ 0.000635
+163.49%
$ 193,461 $ 171,546
Aug 19, 2025 $ 0.000241
-0.41%
$ 74,599 $ 47,712
Aug 18, 2025 $ 0.000242
-2.81%
$ 74,908 $ 141,611
Aug 17, 2025 $ 0.000251
+6.36%
$ 77,384 $ 136,322
Aug 16, 2025 $ 0.000236
+0.00%
$ 73,051 $ 96,429
Aug 15, 2025 $ 0.000236
+0.85%
$ 73,051 $ 51,287
Aug 14, 2025 $ 0.000228
-21.34%
$ 70,265 $ 114,898
Aug 13, 2025 $ 0.00029
+1.09%
$ 89,716 $ 101,275
Aug 12, 2025 $ 0.000287
-0.09%
$ 88,751 $ 144,207
Aug 11, 2025 $ 0.000287
-0.74%
$ 88,837 $ 147,135