Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000582
-2.98%
$180,247 $845
Jun 15, 2026 $0.0006
-4.03%
$185,784 $1,446
Jun 14, 2026 $0.000625
-4.18%
$193,585 $1,017
Jun 13, 2026 $0.000653
+7.85%
$202,035 $839
Jun 12, 2026 $0.000605
+3.77%
$187,331 $358
Jun 11, 2026 $0.000583
+7.30%
$180,522 $965
Jun 10, 2026 $0.000543
+0.13%
$168,234 $1,115
Jun 9, 2026 $0.000543
+9.76%
$168,017 $1,461
Jun 8, 2026 $0.000495
-3.51%
$153,075 $1,281
Jun 7, 2026 $0.000512
+3.14%
$158,638 $1,181
Jun 6, 2026 $0.000497
-4.57%
$153,809 $721
Jun 5, 2026 $0.000521
+7.29%
$161,176 $1,021
Jun 4, 2026 $0.000485
-4.79%
$150,219 $1,110
Jun 3, 2026 $0.00051
-3.99%
$157,771 $993
Jun 2, 2026 $0.000531
-1.17%
$164,334 $1,321
Jun 1, 2026 $0.000537
-12.95%
$166,284 $1,100
May 31, 2026 $0.000617
+3.49%
$191,016 $786
May 30, 2026 $0.000596
-3.51%
$184,577 $151
May 29, 2026 $0.000618
+0.88%
$191,294 $285
May 28, 2026 $0.000613
-3.82%
$189,623 $577
May 27, 2026 $0.000637
-3.32%
$197,145 $435
May 26, 2026 $0.000659
+2.97%
$203,923 $537
May 25, 2026 $0.00064
-1.57%
$198,042 $694
May 24, 2026 $0.00065
-1.87%
$201,199 $575
May 23, 2026 $0.000662
+2.03%
$205,038 $799
May 22, 2026 $0.000649
+4.11%
$200,952 $898
May 21, 2026 $0.000624
-4.71%
$193,028 $499
May 20, 2026 $0.000654
+3.77%
$202,561 $790
May 19, 2026 $0.000631
-0.28%
$195,194 $726
May 18, 2026 $0.000632
+4.72%
$195,752 $827
May 17, 2026 $0.000604
+4.73%
$186,930 $1,578
May 16, 2026 $0.00061
-6.95%
$188,911 $789
May 15, 2026 $0.000656
+0.43%
$203,026 $647
May 14, 2026 $0.000653
-5.51%
$202,159 $263
May 13, 2026 $0.000691
+3.97%
$213,952 $915
May 12, 2026 $0.000665
-0.57%
$205,781 $308
May 11, 2026 $0.000669
-0.27%
$206,957 $185
May 10, 2026 $0.00067
-4.31%
$207,514 $987
May 9, 2026 $0.000701
-1.97%
$216,862 $659
May 8, 2026 $0.000715
-0.61%
$221,227 $1,657
May 7, 2026 $0.000719
-2.75%
$222,589 $2,154
May 6, 2026 $0.000739
+1.29%
$228,872 $1,431
May 5, 2026 $0.00073
-0.36%
$225,962 $1,136
May 4, 2026 $0.000738
+5.78%
$228,476 $1,129
May 3, 2026 $0.000696
+9.16%
$215,345 $1,311
May 2, 2026 $0.000637
+2.30%
$197,268 $1,530
May 1, 2026 $0.00062
+3.71%
$191,913 $564
Apr 30, 2026 $0.000598
+19.58%
$185,042 $2,088
Apr 29, 2026 $0.000517
-17.08%
$159,907 $610
Apr 28, 2026 $0.000623
-2.44%
$192,842 $1,102