Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.000623
-2.44%
$192,842 $1,102
Apr 27, 2026 $0.000639
-0.95%
$197,671 $1,485
Apr 26, 2026 $0.000645
+10.05%
$199,559 $613
Apr 25, 2026 $0.000586
-1.11%
$181,336 $1,041
Apr 24, 2026 $0.000592
-15.31%
$183,370 $1,873
Apr 23, 2026 $0.000695
-6.10%
$215,076 $2,278
Apr 22, 2026 $0.000734
+10.35%
$227,263 $1,659
Apr 21, 2026 $0.000665
+13.12%
$205,949 $2,098
Apr 20, 2026 $0.000588
-3.79%
$182,070 $958
Apr 19, 2026 $0.000472
-27.90%
$146,195 $785
Apr 18, 2026 $0.000635
+4.67%
$196,532 $2,770
Apr 17, 2026 $0.000581
-10.64%
$179,841 $1,452
Apr 16, 2026 $0.00065
+17.43%
$201,261 $10,485
Apr 15, 2026 $0.000359
-4.42%
$111,186 $9,991
Apr 14, 2026 $0.000376
+32.32%
$116,324 $10,385
Apr 13, 2026 $0.000282
+16.85%
$87,909 $10,266
Apr 12, 2026 $0.000242
-7.15%
$74,784 $9,937
Apr 11, 2026 $0.000261
+36.52%
$80,882 $13,437
Apr 10, 2026 $0.000191
-18.03%
$59,091 $21,124
Apr 9, 2026 $0.000233
+9.04%
$72,091 $10,846
Apr 8, 2026 $0.000214
+13.44%
$66,117 $9,244
Apr 7, 2026 $0.000188
-10.08%
$58,286 $9,895
Apr 6, 2026 $0.000209
-3.15%
$64,693 $10,577
Apr 5, 2026 $0.000216
+0.84%
$66,798 $12,558
Apr 4, 2026 $0.000215
+15.87%
$66,427 $12,490
Apr 3, 2026 $0.000186
+2.26%
$57,481 $11,353
Apr 2, 2026 $0.000182
-7.11%
$56,212 $11,006
Apr 1, 2026 $0.000188
+4.90%
$58,286 $11,050
Mar 31, 2026 $0.000179
-8.23%
$55,562 $12,257
Mar 30, 2026 $0.000196
+5.79%
$60,546 $13,262
Mar 29, 2026 $0.000185
+1.54%
$57,234 $11,880
Mar 28, 2026 $0.000182
-2.93%
$56,367 $10,961
Mar 27, 2026 $0.000161
-11.20%
$49,805 $11,828
Mar 26, 2026 $0.000181
-13.05%
$56,088 $12,937
Mar 25, 2026 $0.000208
-35.98%
$64,508 $18,899
Mar 24, 2026 $0.000325
+42.20%
$100,755 $29,163
Mar 23, 2026 $0.000229
+10.26%
$70,698 $10,895
Mar 22, 2026 $0.000208
-9.07%
$64,260 $15,296
Mar 21, 2026 $0.000228
+1.15%
$70,667 $11,607
Mar 20, 2026 $0.000241
+49.60%
$74,691 $18,889
Mar 19, 2026 $0.000158
-7.91%
$49,031 $12,544
Mar 18, 2026 $0.00017
-13.57%
$52,621 $9,789
Mar 17, 2026 $0.000197
-1.55%
$60,886 $10,204
Mar 16, 2026 $0.0002
-11.16%
$61,846 $10,232
Mar 15, 2026 $0.000225
+7.10%
$69,615 $9,530
Mar 14, 2026 $0.000222
-1.20%
$68,717 $11,934
Mar 13, 2026 $0.000225
-11.81%
$69,553 $12,941
Mar 12, 2026 $0.000255
-65.49%
$78,870 $15,863
Mar 11, 2026 $0.000738
-9.90%
$228,528 $11,795
Mar 10, 2026 $0.000819
+1.75%
$254,161 $15,693