KingdomX Historical Data

KT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000289
-0.05%
$ 89,495 $ 139,681
Aug 9, 2025 $ 0.000289
-0.23%
$ 89,483 $ 153,077
Aug 8, 2025 $ 0.00029
+0.24%
$ 89,688 $ 118,374
Aug 7, 2025 $ 0.000289
-0.25%
$ 89,476 $ 89,777
Aug 6, 2025 $ 0.000291
-0.02%
$ 89,941 $ 243,542
Aug 5, 2025 $ 0.000291
-1.48%
$ 89,930 $ 220,003
Aug 4, 2025 $ 0.000295
+1.08%
$ 91,281 $ 181,685
Aug 3, 2025 $ 0.000295
+0.74%
$ 90,900 $ 268,849
Aug 2, 2025 $ 0.000294
-0.65%
$ 90,605 $ 207,452
Aug 1, 2025 $ 0.000296
-0.78%
$ 91,674 $ 148,307
Jul 31, 2025 $ 0.000299
-0.68%
$ 92,481 $ 192,467
Jul 30, 2025 $ 0.000301
-0.94%
$ 93,122 $ 223,919
Jul 29, 2025 $ 0.000304
-0.44%
$ 94,008 $ 190,389
Jul 28, 2025 $ 0.000305
-0.65%
$ 94,423 $ 209,486
Jul 27, 2025 $ 0.000307
-0.01%
$ 95,043 $ 205,855
Jul 26, 2025 $ 0.000307
+0.36%
$ 95,056 $ 215,677
Jul 25, 2025 $ 0.000306
-0.74%
$ 94,713 $ 205,291
Jul 24, 2025 $ 0.000308
-0.11%
$ 95,424 $ 154,515
Jul 23, 2025 $ 0.000309
-1.36%
$ 95,529 $ 209,102
Jul 22, 2025 $ 0.000313
-2.23%
$ 96,850 $ 202,263
Jul 21, 2025 $ 0.000319
-1.28%
$ 98,875 $ 224,605
Jul 20, 2025 $ 0.000324
-0.37%
$ 100,156 $ 126,516
Jul 19, 2025 $ 0.000324
-0.34%
$ 100,362 $ 191,122
Jul 18, 2025 $ 0.000325
-1.17%
$ 100,658 $ 254,118
Jul 17, 2025 $ 0.000329
-1.47%
$ 101,862 $ 182,584
Jul 16, 2025 $ 0.000334
-3.98%
$ 103,366 $ 151,794
Jul 15, 2025 $ 0.000348
-0.39%
$ 107,648 $ 158,046
Jul 14, 2025 $ 0.000351
-4.73%
$ 108,666 $ 172,950
Jul 13, 2025 $ 0.000368
-2.44%
$ 114,063 $ 170,569
Jul 12, 2025 $ 0.000378
-0.81%
$ 116,919 $ 139,556
Jul 11, 2025 $ 0.000381
+3.48%
$ 117,870 $ 194,168
Jul 10, 2025 $ 0.000365
+0.28%
$ 113,096 $ 210,573
Jul 9, 2025 $ 0.000364
+0.14%
$ 112,728 $ 210,210
Jul 8, 2025 $ 0.000364
-1.27%
$ 112,570 $ 220,724
Jul 7, 2025 $ 0.000368
-0.98%
$ 114,017 $ 155,592
Jul 6, 2025 $ 0.000372
+0.32%
$ 115,141 $ 173,695
Jul 5, 2025 $ 0.000371
+0.76%
$ 114,772 $ 197,450
Jul 4, 2025 $ 0.00037
+1.43%
$ 114,455 $ 202,720
Jul 3, 2025 $ 0.000372
+7.90%
$ 115,198 $ 215,481
Jul 2, 2025 $ 0.000343
-0.44%
$ 106,167 $ 214,220
Jul 1, 2025 $ 0.000344
-3.40%
$ 106,633 $ 204,162
Jun 30, 2025 $ 0.000357
-1.03%
$ 110,391 $ 169,480
Jun 29, 2025 $ 0.00036
-7.04%
$ 111,541 $ 175,500
Jun 28, 2025 $ 0.000387
-0.54%
$ 119,915 $ 183,724
Jun 27, 2025 $ 0.00039
-0.19%
$ 120,565 $ 161,960
Jun 26, 2025 $ 0.00039
-0.52%
$ 120,799 $ 158,438
Jun 25, 2025 $ 0.000393
-1.20%
$ 121,601 $ 169,348
Jun 24, 2025 $ 0.000398
-0.02%
$ 123,078 $ 130,326
Jun 23, 2025 $ 0.000397
-0.18%
$ 123,032 $ 131,982
Jun 22, 2025 $ 0.000398
-0.45%
$ 123,301 $ 170,650