Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.0323
-0.88%
$37.32 million $1.75 million
Jun 23, 2 PM $0.0326
-1.52%
$37.66 million $1.82 million
Jun 23, 1 PM $0.0331
-0.93%
$38.24 million $1.95 million
Jun 23, 12 PM $0.0334
+1.25%
$38.59 million $2.06 million
Jun 23, 11 AM $0.033
-0.65%
$38.12 million $2.14 million
Jun 23, 10 AM $0.0332
+0.95%
$38.36 million $2.2 million
Jun 23, 9 AM $0.0329
+0.31%
$38 million $2.31 million
Jun 23, 8 AM $0.0328
-2.00%
$37.89 million $2.34 million
Jun 23, 7 AM $0.0335
-0.01%
$38.66 million $2.43 million
Jun 23, 6 AM $0.0335
-2.87%
$38.67 million $2.54 million
Jun 23, 5 AM $0.0345
-3.61%
$39.81 million $2.72 million
Jun 23, 4 AM $0.0357
+1.01%
$41.28 million $2.83 million
Jun 23, 3 AM $0.0354
+0.13%
$40.88 million $3.11 million
Jun 23, 2 AM $0.0353
-0.44%
$40.83 million $3.47 million
Jun 23, 1 AM $0.0355
-1.37%
$41.01 million $3.7 million
Jun 23, 12 AM $0.036
-2.26%
$41.58 million $3.87 million
Jun 22, 11 PM $0.0368
-0.31%
$42.54 million $4.22 million
Jun 22, 10 PM $0.0369
+0.38%
$42.67 million $4.58 million
Jun 22, 9 PM $0.0368
-0.87%
$42.51 million $5.35 million
Jun 22, 8 PM $0.0371
-1.00%
$42.89 million $6.1 million
Jun 22, 7 PM $0.0375
-1.04%
$43.32 million $6.03 million
Jun 22, 6 PM $0.0379
-2.80%
$43.75 million $5.98 million
Jun 22, 5 PM $0.039
+5.38%
$45.02 million $5.78 million
Jun 22, 4 PM $0.037
+3.83%
$42.69 million $5.52 million
Jun 22, 3 PM $0.0356
-4.11%
$41.12 million $5.43 million
Jun 22, 2 PM $0.0371
+0.88%
$42.89 million $5.39 million
Jun 22, 1 PM $0.0368
+2.29%
$42.53 million $5.29 million
Jun 22, 12 PM $0.036
+0.82%
$41.59 million $5.24 million
Jun 22, 11 AM $0.0357
+2.54%
$41.25 million $5.13 million
Jun 22, 10 AM $0.0348
-0.03%
$40.23 million $5.02 million
Jun 22, 9 AM $0.0348
-0.10%
$40.24 million $5.02 million
Jun 22, 8 AM $0.0349
-1.39%
$40.31 million $4.97 million
Jun 22, 7 AM $0.0357
-2.45%
$41.28 million $4.85 million
Jun 22, 6 AM $0.0366
-0.23%
$42.32 million $4.77 million
Jun 22, 5 AM $0.0367
+2.30%
$42.41 million $4.44 million
Jun 22, 4 AM $0.0359
-5.35%
$41.46 million $4.4 million
Jun 22, 3 AM $0.0379
-5.72%
$43.82 million $4.09 million
Jun 22, 2 AM $0.0402
-1.81%
$46.48 million $3.75 million
Jun 22, 1 AM $0.041
+2.23%
$47.33 million $3.52 million
Jun 22, 12 AM $0.0401
+0.05%
$46.3 million $3.35 million
Jun 21, 11 PM $0.0401
+2.22%
$46.03 million $2.98 million
Jun 21, 10 PM $0.0392
-0.59%
$45.03 million $2.62 million
Jun 21, 9 PM $0.0394
+29.43%
$45.27 million $1.85 million
Jun 21, 8 PM $0.0304
-1.19%
$34.96 million $1.01 million
Jun 21, 7 PM $0.0308
-0.67%
$35.38 million $1.01 million
Jun 21, 6 PM $0.031
-0.22%
$35.62 million $1.01 million
Jun 21, 5 PM $0.0311
-0.28%
$35.71 million $1.03 million
Jun 21, 4 PM $0.0312
-0.76%
$35.81 million $1.02 million
Jun 21, 3 PM $0.0314
-0.24%
$36.08 million $1.02 million
Jun 21, 2 PM $0.0315
+0.37%
$36.17 million $1.03 million