Naoris Protocol Historical Data

NAORIS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0351
-1.06%
$ 26.83 million $ 603,372
Dec 31, 3 AM $ 0.0355
+1.24%
$ 27.11 million $ 622,108
Dec 31, 2 AM $ 0.0351
-0.26%
$ 26.78 million $ 618,949
Dec 31, 1 AM $ 0.0351
-0.09%
$ 26.85 million $ 612,417
Dec 31, 12 AM $ 0.0352
-0.05%
$ 26.88 million $ 628,138
Dec 30, 11 PM $ 0.0352
-0.55%
$ 26.89 million $ 629,139
Dec 30, 10 PM $ 0.0354
+0.29%
$ 27.04 million $ 649,573
Dec 30, 9 PM $ 0.0353
+0.07%
$ 26.96 million $ 652,224
Dec 30, 8 PM $ 0.0353
+0.71%
$ 26.95 million $ 657,388
Dec 30, 7 PM $ 0.035
+0.56%
$ 26.75 million $ 655,890
Dec 30, 6 PM $ 0.0348
-0.25%
$ 26.6 million $ 659,473
Dec 30, 5 PM $ 0.0349
+1.28%
$ 26.68 million $ 661,152
Dec 30, 4 PM $ 0.0345
-2.68%
$ 26.33 million $ 667,531
Dec 30, 3 PM $ 0.0354
+0.32%
$ 27.05 million $ 679,242
Dec 30, 2 PM $ 0.0353
-0.52%
$ 26.97 million $ 693,748
Dec 30, 1 PM $ 0.0355
-0.95%
$ 27.11 million $ 700,548
Dec 30, 12 PM $ 0.0358
+1.99%
$ 27.37 million $ 708,424
Dec 30, 11 AM $ 0.0351
+1.23%
$ 26.86 million $ 732,510
Dec 30, 10 AM $ 0.0347
-0.50%
$ 26.51 million $ 728,866
Dec 30, 9 AM $ 0.0349
+0.47%
$ 26.65 million $ 732,324
Dec 30, 8 AM $ 0.0348
-0.37%
$ 26.54 million $ 753,742
Dec 30, 7 AM $ 0.0349
+0.81%
$ 26.64 million $ 755,631
Dec 30, 6 AM $ 0.0346
+2.16%
$ 26.45 million $ 757,130
Dec 30, 5 AM $ 0.0339
+1.64%
$ 25.85 million $ 741,202
Dec 30, 4 AM $ 0.0333
-3.06%
$ 25.47 million $ 717,791
Dec 30, 3 AM $ 0.0344
-0.18%
$ 26.26 million $ 695,225
Dec 30, 2 AM $ 0.0344
-2.01%
$ 26.32 million $ 691,903
Dec 30, 1 AM $ 0.0351
-1.13%
$ 26.85 million $ 693,455
Dec 30, 12 AM $ 0.0355
+0.26%
$ 27.16 million $ 682,070
Dec 29, 11 PM $ 0.0355
-1.34%
$ 27.09 million $ 680,355
Dec 29, 10 PM $ 0.0359
+0.13%
$ 27.46 million $ 672,104
Dec 29, 9 PM $ 0.0359
-0.96%
$ 27.42 million $ 670,664
Dec 29, 8 PM $ 0.0362
-0.92%
$ 27.69 million $ 666,896
Dec 29, 7 PM $ 0.0366
+0.74%
$ 27.95 million $ 679,695
Dec 29, 6 PM $ 0.0363
+0.27%
$ 27.74 million $ 692,830
Dec 29, 5 PM $ 0.0362
+0.08%
$ 27.66 million $ 697,506
Dec 29, 4 PM $ 0.0362
+0.29%
$ 27.64 million $ 693,101
Dec 29, 3 PM $ 0.0361
+0.41%
$ 27.56 million $ 687,100
Dec 29, 2 PM $ 0.0359
-1.57%
$ 27.45 million $ 691,991
Dec 29, 1 PM $ 0.0365
+0.35%
$ 27.89 million $ 730,004
Dec 29, 12 PM $ 0.0364
+2.30%
$ 27.81 million $ 878,704
Dec 29, 11 AM $ 0.0356
-0.94%
$ 27.16 million $ 838,861
Dec 29, 10 AM $ 0.0359
-0.53%
$ 27.42 million $ 837,502
Dec 29, 9 AM $ 0.0361
-1.62%
$ 27.58 million $ 839,745
Dec 29, 8 AM $ 0.0367
+0.96%
$ 28.01 million $ 834,092
Dec 29, 7 AM $ 0.0363
+0.71%
$ 27.74 million $ 831,800
Dec 29, 6 AM $ 0.0361
+0.28%
$ 27.55 million $ 851,399
Dec 29, 5 AM $ 0.036
-0.26%
$ 27.47 million $ 851,816
Dec 29, 4 AM $ 0.036
-0.34%
$ 27.54 million $ 856,031
Dec 29, 3 AM $ 0.0362
+0.34%
$ 27.63 million $ 892,062