Naoris Protocol Historical Data

NAORIS Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.133
+4.66%
$131.1 million $10.65 million
May 1, 3 AM $0.127
-1.63%
$125.2 million $10.96 million
May 1, 2 AM $0.129
-0.84%
$127.26 million $11.5 million
May 1, 1 AM $0.131
-0.19%
$128.37 million $13.69 million
May 1, 12 AM $0.131
-6.36%
$128.61 million $14.17 million
Apr 30, 11 PM $0.14
+4.90%
$136.19 million $13.77 million
Apr 30, 10 PM $0.133
-3.55%
$129.84 million $13.15 million
Apr 30, 9 PM $0.138
-1.65%
$134.57 million $12.56 million
Apr 30, 8 PM $0.14
+2.88%
$136.82 million $12.07 million
Apr 30, 7 PM $0.136
+6.49%
$132.99 million $11.42 million
Apr 30, 6 PM $0.128
+4.38%
$124.88 million $11.07 million
Apr 30, 5 PM $0.123
-3.41%
$119.66 million $11.06 million
Apr 30, 4 PM $0.127
+0.14%
$123.93 million $10.91 million
Apr 30, 3 PM $0.127
+6.24%
$123.91 million $10.68 million
Apr 30, 2 PM $0.12
-0.21%
$116.6 million $11.04 million
Apr 30, 1 PM $0.12
+2.88%
$116.84 million $11.31 million
Apr 30, 12 PM $0.117
-1.61%
$113.68 million $11.54 million
Apr 30, 11 AM $0.118
-2.27%
$115.51 million $12 million
Apr 30, 10 AM $0.121
+0.41%
$118.28 million $11.86 million
Apr 30, 9 AM $0.121
+2.65%
$117.8 million $12.64 million
Apr 30, 8 AM $0.118
+0.01%
$114.74 million $12.8 million
Apr 30, 7 AM $0.118
-2.63%
$114.66 million $12.11 million
Apr 30, 6 AM $0.121
+6.41%
$117.76 million $12.05 million
Apr 30, 5 AM $0.113
-5.05%
$110.67 million $12.75 million
Apr 30, 4 AM $0.119
+3.03%
$116.55 million $12.44 million
Apr 30, 3 AM $0.116
-8.29%
$113.19 million $12.12 million
Apr 30, 2 AM $0.126
-4.11%
$123.27 million $11.57 million
Apr 30, 1 AM $0.132
+10.53%
$128.55 million $9.82 million
Apr 30, 12 AM $0.119
+5.94%
$116.36 million $8.56 million
Apr 29, 11 PM $0.113
+0.56%
$109.75 million $8.66 million
Apr 29, 10 PM $0.112
-0.37%
$109.18 million $8.62 million
Apr 29, 9 PM $0.112
+1.94%
$109.59 million $8.3 million
Apr 29, 8 PM $0.11
-0.72%
$107.49 million $8.42 million
Apr 29, 7 PM $0.111
+1.66%
$108.27 million $8.76 million
Apr 29, 6 PM $0.109
+0.46%
$106.47 million $8.67 million
Apr 29, 5 PM $0.109
-1.49%
$105.99 million $8.49 million
Apr 29, 4 PM $0.11
+0.76%
$107.55 million $8.39 million
Apr 29, 3 PM $0.109
+8.87%
$106.74 million $8.25 million
Apr 29, 2 PM $0.1
-0.19%
$97.91 million $264,924
Apr 29, 1 PM $0.102
+5.16%
$99.9 million $249,216
Apr 29, 12 PM $0.0974
+7.90%
$95.03 million $231,455
Apr 29, 11 AM $0.0901
+1.79%
$87.86 million $220,804
Apr 29, 10 AM $0.0884
-14.62%
$86.26 million $201,644
Apr 29, 9 AM $0.108
+0.80%
$105.22 million $3.2 million
Apr 29, 8 AM $0.107
+6.28%
$104.37 million $4.7 million
Apr 29, 7 AM $0.101
+3.99%
$98.13 million $4.62 million
Apr 29, 6 AM $0.0968
-4.76%
$94.39 million $4.8 million
Apr 29, 5 AM $0.101
+1.52%
$98.91 million $4.68 million
Apr 29, 4 AM $0.0998
+6.07%
$97.35 million $4.71 million
Apr 29, 3 AM $0.0941
+3.23%
$91.77 million $4.4 million