Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.0314
-0.24%
$36.08 million $1.02 million
Jun 21, 2 PM $0.0315
+0.37%
$36.17 million $1.03 million
Jun 21, 1 PM $0.0314
+1.02%
$36.04 million $978,417
Jun 21, 12 PM $0.031
-0.63%
$35.67 million $923,693
Jun 21, 11 AM $0.0312
+0.72%
$35.9 million $901,487
Jun 21, 10 AM $0.031
+2.77%
$35.64 million $878,346
Jun 21, 9 AM $0.0302
-0.34%
$34.68 million $814,520
Jun 21, 8 AM $0.0303
-0.34%
$34.8 million $826,143
Jun 21, 7 AM $0.0304
+0.33%
$34.92 million $823,789
Jun 21, 6 AM $0.0303
-0.64%
$34.81 million $831,219
Jun 21, 5 AM $0.0305
+0.36%
$35.03 million $798,500
Jun 21, 4 AM $0.0304
-0.22%
$34.9 million $796,219
Jun 21, 3 AM $0.0304
-0.15%
$34.98 million $785,734
Jun 21, 2 AM $0.0305
-0.60%
$35.03 million $785,763
Jun 21, 1 AM $0.0307
-0.22%
$35.24 million $794,864
Jun 21, 12 AM $0.0307
+1.07%
$35.32 million $777,619
Jun 20, 11 PM $0.0304
-0.53%
$34.94 million $785,378
Jun 20, 10 PM $0.0306
+0.30%
$35.13 million $793,532
Jun 20, 9 PM $0.0305
+0.24%
$35.02 million $772,455
Jun 20, 8 PM $0.0304
-0.42%
$34.94 million $832,701
Jun 20, 7 PM $0.0305
-0.04%
$35.08 million $840,792
Jun 20, 6 PM $0.0305
+0.42%
$35.1 million $852,321
Jun 20, 5 PM $0.0304
-0.50%
$34.95 million $826,551
Jun 20, 4 PM $0.0306
+0.29%
$35.11 million $836,717
Jun 20, 3 PM $0.0305
+0.68%
$35 million $942,055
Jun 20, 2 PM $0.0303
+0.69%
$34.77 million $931,458
Jun 20, 1 PM $0.0301
-0.91%
$34.53 million $907,332
Jun 20, 12 PM $0.0303
-1.05%
$34.85 million $959,128
Jun 20, 11 AM $0.0306
+0.64%
$35.22 million $1.12 million
Jun 20, 10 AM $0.0305
-0.49%
$34.99 million $1.11 million
Jun 20, 9 AM $0.0306
-0.18%
$35.17 million $1.09 million
Jun 20, 8 AM $0.0307
+0.06%
$35.23 million $1.12 million
Jun 20, 7 AM $0.0306
-0.61%
$35.21 million $1.15 million
Jun 20, 6 AM $0.0308
+0.44%
$35.42 million $1.14 million
Jun 20, 5 AM $0.0307
+0.02%
$35.27 million $1.19 million
Jun 20, 4 AM $0.0307
-0.44%
$35.24 million $1.2 million
Jun 20, 3 AM $0.0308
+0.06%
$35.39 million $1.22 million
Jun 20, 2 AM $0.0308
-0.94%
$35.37 million $1.24 million
Jun 20, 1 AM $0.0311
-0.37%
$35.71 million $1.24 million
Jun 20, 12 AM $0.0312
+0.77%
$35.84 million $1.26 million
Jun 19, 11 PM $0.0309
+0.22%
$35.54 million $1.26 million
Jun 19, 10 PM $0.0309
-0.25%
$35.47 million $1.25 million
Jun 19, 9 PM $0.031
-0.68%
$35.56 million $1.27 million
Jun 19, 8 PM $0.0312
-1.24%
$35.8 million $1.22 million
Jun 19, 7 PM $0.0316
+0.03%
$36.25 million $1.23 million
Jun 19, 6 PM $0.0316
-0.20%
$36.24 million $1.31 million
Jun 19, 5 PM $0.0316
-0.34%
$36.31 million $1.46 million
Jun 19, 4 PM $0.0317
+3.16%
$36.43 million $1.64 million
Jun 19, 3 PM $0.0308
+0.69%
$35.32 million $1.76 million
Jun 19, 2 PM $0.0305
-1.21%
$35.08 million $1.86 million