Naoris Protocol Historical Data

NAORIS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.0941
+3.23%
$91.77 million $4.4 million
Apr 29, 2 AM $0.0912
-1.49%
$88.95 million $4.91 million
Apr 29, 1 AM $0.0926
+0.60%
$90.29 million $5.04 million
Apr 29, 12 AM $0.092
-1.57%
$89.75 million $5.18 million
Apr 28, 11 PM $0.0935
+0.60%
$91.15 million $5.04 million
Apr 28, 10 PM $0.0929
+2.70%
$90.61 million $5.06 million
Apr 28, 9 PM $0.0904
-6.47%
$88.16 million $5.01 million
Apr 28, 8 PM $0.0967
+7.07%
$94.26 million $4.83 million
Apr 28, 7 PM $0.0903
+8.72%
$88.01 million $4.61 million
Apr 28, 6 PM $0.083
-2.41%
$80.95 million $4.45 million
Apr 28, 5 PM $0.0851
-1.28%
$82.95 million $4.52 million
Apr 28, 4 PM $0.0862
+2.91%
$84.01 million $4.53 million
Apr 28, 3 PM $0.0837
+7.80%
$81.63 million $4.51 million
Apr 28, 2 PM $0.0777
-2.34%
$75.72 million $4.84 million
Apr 28, 1 PM $0.0795
-3.30%
$77.53 million $5.26 million
Apr 28, 12 PM $0.0822
-2.18%
$80.17 million $5.43 million
Apr 28, 11 AM $0.0841
-1.34%
$81.96 million $5.61 million
Apr 28, 10 AM $0.0852
+4.75%
$83.07 million $5.59 million
Apr 28, 9 AM $0.0813
-1.51%
$79.29 million $5.69 million
Apr 28, 8 AM $0.0826
+12.30%
$80.51 million $5.43 million
Apr 28, 7 AM $0.0735
-7.26%
$71.7 million $5.22 million
Apr 28, 6 AM $0.0792
-8.16%
$77.26 million $5.04 million
Apr 28, 5 AM $0.0863
+2.14%
$84.13 million $5.28 million
Apr 28, 4 AM $0.0845
-4.11%
$82.36 million $5.04 million
Apr 28, 3 AM $0.0881
+0.83%
$85.88 million $5.04 million
Apr 28, 2 AM $0.0874
-5.06%
$85.22 million $4.67 million
Apr 28, 1 AM $0.0921
+1.20%
$89.76 million $4.66 million
Apr 28, 12 AM $0.091
+1.92%
$88.7 million $4.66 million
Apr 27, 11 PM $0.0893
-0.54%
$87.01 million $4.69 million
Apr 27, 10 PM $0.0897
+0.55%
$87.47 million $4.69 million
Apr 27, 9 PM $0.0892
+0.52%
$86.99 million $4.75 million
Apr 27, 8 PM $0.0888
+1.05%
$86.53 million $4.9 million
Apr 27, 7 PM $0.0878
+0.91%
$85.63 million $5.07 million
Apr 27, 6 PM $0.087
-1.35%
$84.85 million $5.29 million
Apr 27, 5 PM $0.0882
-0.64%
$86.02 million $5.35 million
Apr 27, 4 PM $0.0888
-2.43%
$86.57 million $5.66 million
Apr 27, 3 PM $0.091
+2.39%
$88.72 million $5.81 million
Apr 27, 2 PM $0.0889
-8.76%
$86.65 million $5.74 million
Apr 27, 1 PM $0.0973
+4.81%
$94.87 million $5.27 million
Apr 27, 12 PM $0.0929
-1.77%
$90.52 million $5.3 million
Apr 27, 11 AM $0.0945
+5.17%
$92.12 million $5.59 million
Apr 27, 10 AM $0.0898
-3.42%
$87.59 million $5.81 million
Apr 27, 9 AM $0.0929
+2.66%
$90.56 million $5.84 million
Apr 27, 8 AM $0.0905
+3.76%
$88.23 million $6.05 million
Apr 27, 7 AM $0.0872
+1.04%
$85.04 million $6.02 million
Apr 27, 6 AM $0.0863
-8.54%
$84.16 million $5.82 million
Apr 27, 5 AM $0.0943
+4.91%
$91.9 million $5.4 million
Apr 27, 4 AM $0.0899
+0.94%
$87.61 million $5.15 million
Apr 27, 3 AM $0.089
+2.24%
$86.79 million $5.04 million
Apr 27, 2 AM $0.0871
+4.13%
$84.89 million $5.04 million