Naoris Protocol Historical Data

NAORIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0362
+0.34%
$ 27.63 million $ 892,062
Dec 29, 2 AM $ 0.036
-0.88%
$ 27.54 million $ 897,173
Dec 29, 1 AM $ 0.0364
+1.65%
$ 27.78 million $ 912,917
Dec 29, 12 AM $ 0.0358
+0.45%
$ 27.33 million $ 905,986
Dec 28, 11 PM $ 0.0356
-1.11%
$ 27.21 million $ 910,141
Dec 28, 10 PM $ 0.036
+0.28%
$ 27.52 million $ 893,466
Dec 28, 9 PM $ 0.0359
+0.18%
$ 27.44 million $ 896,959
Dec 28, 8 PM $ 0.0359
-0.83%
$ 27.39 million $ 895,732
Dec 28, 7 PM $ 0.0361
-0.41%
$ 27.62 million $ 883,594
Dec 28, 6 PM $ 0.0363
-0.89%
$ 27.73 million $ 870,831
Dec 28, 5 PM $ 0.0366
-0.04%
$ 27.98 million $ 862,972
Dec 28, 4 PM $ 0.0366
+0.12%
$ 27.99 million $ 862,768
Dec 28, 3 PM $ 0.0366
-0.82%
$ 27.96 million $ 860,227
Dec 28, 2 PM $ 0.0369
+0.60%
$ 28.19 million $ 845,847
Dec 28, 1 PM $ 0.0367
-6.01%
$ 28.02 million $ 805,519
Dec 28, 12 PM $ 0.039
+0.63%
$ 29.82 million $ 648,211
Dec 28, 11 AM $ 0.0388
+0.06%
$ 29.63 million $ 652,867
Dec 28, 10 AM $ 0.0388
+0.58%
$ 29.61 million $ 649,847
Dec 28, 9 AM $ 0.0385
-0.65%
$ 29.44 million $ 645,668
Dec 28, 8 AM $ 0.0388
+0.66%
$ 29.63 million $ 636,509
Dec 28, 7 AM $ 0.0385
+1.34%
$ 29.44 million $ 654,220
Dec 28, 6 AM $ 0.038
+0.47%
$ 29.05 million $ 638,842
Dec 28, 5 AM $ 0.0378
-0.51%
$ 28.92 million $ 646,835
Dec 28, 4 AM $ 0.038
+1.11%
$ 29.06 million $ 645,183
Dec 28, 3 AM $ 0.0376
-0.04%
$ 28.75 million $ 610,744
Dec 28, 2 AM $ 0.0376
-0.27%
$ 28.76 million $ 612,301
Dec 28, 1 AM $ 0.0377
-0.41%
$ 28.84 million $ 589,598
Dec 28, 12 AM $ 0.0379
+1.50%
$ 28.96 million $ 591,042
Dec 27, 11 PM $ 0.0373
+1.54%
$ 28.53 million $ 595,807
Dec 27, 10 PM $ 0.0368
-0.36%
$ 28.1 million $ 595,586
Dec 27, 9 PM $ 0.0369
+0.29%
$ 28.19 million $ 597,386
Dec 27, 8 PM $ 0.0368
+1.27%
$ 28.12 million $ 596,377
Dec 27, 7 PM $ 0.0363
-1.53%
$ 27.76 million $ 681,708
Dec 27, 6 PM $ 0.0369
+0.07%
$ 28.2 million $ 594,293
Dec 27, 5 PM $ 0.0369
-0.32%
$ 28.18 million $ 595,876
Dec 27, 4 PM $ 0.037
-0.07%
$ 28.27 million $ 596,570
Dec 27, 3 PM $ 0.037
+0.90%
$ 28.29 million $ 607,630
Dec 27, 2 PM $ 0.0367
-2.01%
$ 28.03 million $ 618,030
Dec 27, 1 PM $ 0.0374
+1.27%
$ 28.61 million $ 627,037
Dec 27, 12 PM $ 0.037
+1.18%
$ 28.25 million $ 629,264
Dec 27, 11 AM $ 0.0365
-0.80%
$ 27.92 million $ 632,770
Dec 27, 10 AM $ 0.0368
-1.39%
$ 28.14 million $ 677,741
Dec 27, 9 AM $ 0.0374
-0.28%
$ 28.54 million $ 704,721
Dec 27, 8 AM $ 0.0375
+0.37%
$ 28.62 million $ 702,535
Dec 27, 7 AM $ 0.0373
+1.83%
$ 28.51 million $ 673,383
Dec 27, 6 AM $ 0.0367
+0.06%
$ 28 million $ 668,236
Dec 27, 5 AM $ 0.0366
-0.68%
$ 27.99 million $ 676,544
Dec 27, 4 AM $ 0.0369
-1.12%
$ 28.18 million $ 678,376
Dec 27, 3 AM $ 0.0373
+0.38%
$ 28.5 million $ 686,316
Dec 27, 2 AM $ 0.0372
+0.02%
$ 28.4 million $ 681,111