Naoris Protocol Historical Data

NAORIS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.0871
+4.13%
$84.89 million $5.04 million
Apr 27, 1 AM $0.0836
+1.37%
$81.52 million $4.79 million
Apr 27, 12 AM $0.0825
-1.65%
$80.39 million $4.69 million
Apr 26, 11 PM $0.0838
-1.08%
$81.71 million $4.77 million
Apr 26, 10 PM $0.0848
-0.25%
$82.6 million $4.77 million
Apr 26, 9 PM $0.085
-3.52%
$82.81 million $4.84 million
Apr 26, 8 PM $0.088
+0.95%
$85.72 million $4.54 million
Apr 26, 7 PM $0.0871
-0.12%
$84.92 million $4.34 million
Apr 26, 6 PM $0.0872
-2.65%
$85.01 million $4.37 million
Apr 26, 5 PM $0.0896
+1.27%
$87.34 million $4.17 million
Apr 26, 4 PM $0.0885
+3.01%
$86.27 million $3.78 million
Apr 26, 3 PM $0.0859
+3.33%
$83.75 million $3.48 million
Apr 26, 2 PM $0.0831
+0.70%
$80.96 million $3.18 million
Apr 26, 1 PM $0.0825
+1.58%
$80.39 million $3.08 million
Apr 26, 12 PM $0.0812
+3.56%
$79.14 million $2.83 million
Apr 26, 11 AM $0.0784
-1.00%
$76.42 million $2.43 million
Apr 26, 10 AM $0.0792
+3.10%
$77.19 million $2.11 million
Apr 26, 9 AM $0.0768
+4.83%
$74.87 million $1.76 million
Apr 26, 8 AM $0.0733
+5.89%
$71.4 million $1.46 million
Apr 26, 7 AM $0.0692
+2.12%
$67.46 million $1.29 million
Apr 26, 6 AM $0.0678
-0.02%
$66.08 million $1.25 million
Apr 26, 5 AM $0.0678
-0.99%
$66.09 million $1.22 million
Apr 26, 4 AM $0.0685
+0.73%
$66.75 million $1.24 million
Apr 26, 3 AM $0.068
+0.80%
$66.27 million $1.2 million
Apr 26, 2 AM $0.0675
+0.14%
$65.74 million $1.18 million
Apr 26, 1 AM $0.0674
-0.81%
$65.65 million $1.2 million
Apr 26, 12 AM $0.0679
+0.30%
$66.19 million $1.23 million
Apr 25, 11 PM $0.0677
-1.47%
$65.98 million $1.15 million
Apr 25, 10 PM $0.0687
+0.10%
$66.97 million $1.16 million
Apr 25, 9 PM $0.0687
-0.33%
$66.91 million $1.15 million
Apr 25, 8 PM $0.0689
-0.57%
$67.13 million $1.22 million
Apr 25, 7 PM $0.0693
-0.29%
$67.51 million $1.22 million
Apr 25, 6 PM $0.0695
+4.44%
$67.71 million $1.2 million
Apr 25, 5 PM $0.0665
-0.19%
$64.84 million $1.01 million
Apr 25, 4 PM $0.0667
-0.32%
$64.96 million $1 million
Apr 25, 3 PM $0.0669
-0.88%
$65.17 million $1.01 million
Apr 25, 2 PM $0.0675
+1.35%
$65.75 million $1.01 million
Apr 25, 1 PM $0.0666
+0.18%
$64.89 million $1.02 million
Apr 25, 12 PM $0.0665
+0.26%
$64.78 million $997,319
Apr 25, 11 AM $0.0663
-0.08%
$64.61 million $1.01 million
Apr 25, 10 AM $0.0663
-0.68%
$64.64 million $1.02 million
Apr 25, 9 AM $0.0668
+1.31%
$65.09 million $1.04 million
Apr 25, 8 AM $0.0659
+0.73%
$64.21 million $994,405
Apr 25, 7 AM $0.0654
+0.70%
$63.74 million $1.02 million
Apr 25, 6 AM $0.065
-0.72%
$63.3 million $1.13 million
Apr 25, 5 AM $0.0654
+1.13%
$63.76 million $1.17 million
Apr 25, 4 AM $0.0647
+0.64%
$63.05 million $1.18 million
Apr 25, 3 AM $0.0643
-0.30%
$62.65 million $1.2 million
Apr 25, 2 AM $0.0645
-1.03%
$62.84 million $1.25 million
Apr 25, 1 AM $0.0652
-1.03%
$63.5 million $1.21 million