Naoris Protocol Historical Data

NAORIS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0652
-1.03%
$63.5 million $1.21 million
Apr 25, 12 AM $0.0658
+1.17%
$64.16 million $1.17 million
Apr 24, 11 PM $0.0651
-0.10%
$63.41 million $1.19 million
Apr 24, 10 PM $0.0651
-0.76%
$63.48 million $1.16 million
Apr 24, 9 PM $0.0656
-1.73%
$63.95 million $1.18 million
Apr 24, 8 PM $0.0668
+0.28%
$65.08 million $1.14 million
Apr 24, 7 PM $0.0666
-1.14%
$64.9 million $1.19 million
Apr 24, 6 PM $0.0674
-0.36%
$65.64 million $1.2 million
Apr 24, 5 PM $0.0676
-1.22%
$65.89 million $1.29 million
Apr 24, 4 PM $0.0685
+0.96%
$66.7 million $1.31 million
Apr 24, 3 PM $0.0678
-1.37%
$66.07 million $1.36 million
Apr 24, 2 PM $0.0687
+2.12%
$66.98 million $1.35 million
Apr 24, 1 PM $0.0673
-0.22%
$65.58 million $1.35 million
Apr 24, 12 PM $0.0674
-0.69%
$65.72 million $1.4 million
Apr 24, 11 AM $0.0679
-1.05%
$66.18 million $1.42 million
Apr 24, 10 AM $0.0686
-1.13%
$66.88 million $1.41 million
Apr 24, 9 AM $0.0694
-0.28%
$67.65 million $1.4 million
Apr 24, 8 AM $0.0696
-0.62%
$67.84 million $1.45 million
Apr 24, 7 AM $0.0701
+2.51%
$68.27 million $1.5 million
Apr 24, 6 AM $0.0683
-0.08%
$66.6 million $1.4 million
Apr 24, 5 AM $0.0684
+1.34%
$66.65 million $1.42 million
Apr 24, 4 AM $0.0675
+0.64%
$65.76 million $1.46 million
Apr 24, 3 AM $0.0671
+0.40%
$65.35 million $1.55 million
Apr 24, 2 AM $0.0668
-1.58%
$65.09 million $1.53 million
Apr 24, 1 AM $0.0679
-0.16%
$66.18 million $1.54 million
Apr 24, 12 AM $0.068
-0.36%
$66.28 million $1.54 million
Apr 23, 11 PM $0.0683
-0.82%
$66.47 million $1.51 million
Apr 23, 10 PM $0.0688
-0.11%
$67.02 million $1.51 million
Apr 23, 9 PM $0.0689
-0.25%
$67.09 million $1.49 million
Apr 23, 8 PM $0.0691
+1.44%
$67.29 million $1.49 million
Apr 23, 7 PM $0.0681
+0.50%
$66.33 million $1.46 million
Apr 23, 6 PM $0.0678
-2.29%
$66 million $1.47 million
Apr 23, 5 PM $0.0694
+2.18%
$67.56 million $1.4 million
Apr 23, 4 PM $0.0679
-0.31%
$66.12 million $1.4 million
Apr 23, 3 PM $0.0681
+1.13%
$66.3 million $1.43 million
Apr 23, 2 PM $0.0673
+0.71%
$65.56 million $1.46 million
Apr 23, 1 PM $0.0669
-1.28%
$65.1 million $1.48 million
Apr 23, 12 PM $0.0677
+0.26%
$65.94 million $1.47 million
Apr 23, 11 AM $0.0676
+1.01%
$65.77 million $1.46 million
Apr 23, 10 AM $0.0669
+0.51%
$65.11 million $1.5 million
Apr 23, 9 AM $0.0665
-1.93%
$64.78 million $1.54 million
Apr 23, 8 AM $0.0678
+3.60%
$66.05 million $1.51 million
Apr 23, 7 AM $0.0655
-0.09%
$63.76 million $1.42 million
Apr 23, 6 AM $0.0655
-2.46%
$63.8 million $1.46 million
Apr 23, 5 AM $0.0672
-2.31%
$65.4 million $1.49 million
Apr 23, 4 AM $0.0688
+4.19%
$66.95 million $1.5 million
Apr 23, 3 AM $0.066
+0.44%
$64.26 million $1.49 million
Apr 23, 2 AM $0.0657
+2.41%
$63.98 million $1.76 million
Apr 23, 1 AM $0.0642
-0.87%
$62.5 million $1.79 million
Apr 23, 12 AM $0.0647
+0.19%
$63.02 million $1.84 million