Naoris Protocol Historical Data

NAORIS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0646
-1.07%
$62.89 million $1.88 million
Apr 22, 10 PM $0.0653
+0.23%
$63.57 million $1.97 million
Apr 22, 9 PM $0.0652
+1.32%
$63.43 million $2.08 million
Apr 22, 8 PM $0.0643
+1.05%
$62.6 million $2.27 million
Apr 22, 7 PM $0.0636
-0.66%
$61.95 million $2.55 million
Apr 22, 6 PM $0.0641
-1.16%
$62.36 million $3.27 million
Apr 22, 5 PM $0.0648
-1.64%
$63.1 million $3.81 million
Apr 22, 4 PM $0.0659
+3.16%
$64.16 million $4.24 million
Apr 22, 3 PM $0.0639
-0.74%
$62.19 million $4.67 million
Apr 22, 2 PM $0.0644
+0.41%
$62.66 million $4.99 million
Apr 22, 1 PM $0.0641
+0.41%
$62.44 million $5.23 million
Apr 22, 12 PM $0.0639
-0.52%
$62.18 million $5.36 million
Apr 22, 11 AM $0.0642
+1.74%
$62.51 million $5.46 million
Apr 22, 10 AM $0.0631
-1.31%
$61.42 million $5.99 million
Apr 22, 9 AM $0.0639
-0.36%
$62.22 million $5.95 million
Apr 22, 8 AM $0.0642
-0.56%
$62.49 million $5.98 million
Apr 22, 7 AM $0.0645
-0.93%
$62.84 million $6.6 million
Apr 22, 6 AM $0.0652
+1.25%
$63.43 million $6.91 million
Apr 22, 5 AM $0.0643
-1.39%
$62.64 million $6.88 million
Apr 22, 4 AM $0.0652
-1.94%
$63.52 million $6.99 million
Apr 22, 3 AM $0.0665
-2.90%
$64.75 million $7.03 million
Apr 22, 2 AM $0.0685
+3.23%
$66.67 million $7.14 million
Apr 22, 1 AM $0.0663
-0.56%
$64.58 million $6.76 million
Apr 22, 12 AM $0.0667
+0.17%
$64.93 million $6.89 million
Apr 21, 11 PM $0.0666
-0.19%
$64.44 million $6.91 million
Apr 21, 10 PM $0.0667
-1.36%
$64.55 million $6.86 million
Apr 21, 9 PM $0.0676
-0.93%
$65.44 million $7.15 million
Apr 21, 8 PM $0.0683
-8.33%
$66.05 million $7.14 million
Apr 21, 7 PM $0.0745
+3.73%
$72.06 million $6.72 million
Apr 21, 6 PM $0.0718
-9.06%
$69.5 million $6.1 million
Apr 21, 5 PM $0.0792
+4.50%
$76.66 million $5.89 million
Apr 21, 4 PM $0.0758
-1.02%
$73.38 million $5.31 million
Apr 21, 3 PM $0.0766
+4.78%
$74.13 million $5.12 million
Apr 21, 2 PM $0.0731
-1.52%
$70.74 million $5.35 million
Apr 21, 1 PM $0.0742
+2.48%
$71.83 million $5.61 million
Apr 21, 12 PM $0.0724
+2.94%
$70.07 million $5.84 million
Apr 21, 11 AM $0.0703
-5.33%
$68.03 million $5.98 million
Apr 21, 10 AM $0.0741
+8.51%
$71.72 million $6.08 million
Apr 21, 9 AM $0.0683
+0.50%
$66.12 million $5.94 million
Apr 21, 8 AM $0.068
-4.05%
$65.77 million $5.84 million
Apr 21, 7 AM $0.0709
+2.96%
$68.59 million $5.24 million
Apr 21, 6 AM $0.0688
+5.49%
$66.6 million $4.85 million
Apr 21, 5 AM $0.0653
-4.47%
$63.14 million $4.73 million
Apr 21, 4 AM $0.0683
+3.67%
$66.08 million $4.6 million
Apr 21, 3 AM $0.0659
+0.18%
$63.75 million $4.46 million
Apr 21, 2 AM $0.0658
-0.43%
$63.63 million $4.4 million
Apr 21, 1 AM $0.0661
+0.04%
$63.91 million $4.35 million
Apr 21, 12 AM $0.066
+0.70%
$63.88 million $4.16 million
Apr 20, 11 PM $0.0656
+2.79%
$63.43 million $4.06 million
Apr 20, 10 PM $0.0638
-1.65%
$61.71 million $3.97 million