Naoris Protocol Historical Data

NAORIS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0638
-1.65%
$61.71 million $3.97 million
Apr 20, 9 PM $0.0649
-2.46%
$62.75 million $3.93 million
Apr 20, 8 PM $0.0665
+2.44%
$64.33 million $3.76 million
Apr 20, 7 PM $0.0649
+2.54%
$62.81 million $3.62 million
Apr 20, 6 PM $0.0633
+3.55%
$61.25 million $3.52 million
Apr 20, 5 PM $0.0611
-0.66%
$59.16 million $3.44 million
Apr 20, 4 PM $0.0615
-7.72%
$59.55 million $3.27 million
Apr 20, 3 PM $0.0668
+2.96%
$64.6 million $3 million
Apr 20, 2 PM $0.0649
+1.37%
$62.75 million $1.34 million
Apr 20, 1 PM $0.064
+6.06%
$61.9 million $1.86 million
Apr 20, 12 PM $0.0603
+4.65%
$58.34 million $1.45 million
Apr 20, 11 AM $0.0576
+2.65%
$55.74 million $1.2 million
Apr 20, 10 AM $0.0562
+9.00%
$54.37 million $859,187
Apr 20, 9 AM $0.0516
-0.14%
$49.88 million $634,631
Apr 20, 8 AM $0.0516
+0.08%
$49.96 million $648,269
Apr 20, 7 AM $0.0516
+0.14%
$49.92 million $664,262
Apr 20, 6 AM $0.0515
-0.01%
$49.85 million $754,024
Apr 20, 5 AM $0.0515
-0.54%
$49.85 million $756,936
Apr 20, 4 AM $0.0518
+0.19%
$50.12 million $763,725
Apr 20, 3 AM $0.0517
+0.32%
$50.03 million $755,504
Apr 20, 2 AM $0.0515
-0.72%
$49.87 million $711,482
Apr 20, 1 AM $0.0519
+0.49%
$50.23 million $755,507
Apr 20, 12 AM $0.0517
-0.02%
$49.98 million $773,359
Apr 19, 11 PM $0.0517
-0.28%
$50 million $785,476
Apr 19, 10 PM $0.0518
+0.06%
$50.14 million $815,459
Apr 19, 9 PM $0.0518
-0.16%
$50.11 million $804,256
Apr 19, 8 PM $0.0519
-0.87%
$50.2 million $813,495
Apr 19, 7 PM $0.0523
+1.05%
$50.64 million $949,521
Apr 19, 6 PM $0.0518
+0.38%
$50.12 million $1.08 million
Apr 19, 5 PM $0.0516
-0.88%
$49.93 million $1.11 million
Apr 19, 4 PM $0.0521
+0.38%
$50.37 million $1.09 million
Apr 19, 3 PM $0.0519
-0.15%
$50.18 million $1.09 million
Apr 19, 2 PM $0.0519
-0.46%
$50.25 million $1.09 million
Apr 19, 1 PM $0.0522
-0.56%
$50.49 million $1.08 million
Apr 19, 12 PM $0.0525
+0.35%
$50.77 million $1.07 million
Apr 19, 11 AM $0.0523
+0.08%
$50.6 million $1.06 million
Apr 19, 10 AM $0.0523
+0.14%
$50.56 million $1.05 million
Apr 19, 9 AM $0.0522
+0.14%
$50.49 million $1.05 million
Apr 19, 8 AM $0.0521
-0.43%
$50.42 million $1.04 million
Apr 19, 7 AM $0.0523
+0.59%
$50.64 million $1.04 million
Apr 19, 6 AM $0.052
+0.41%
$50.33 million $980,898
Apr 19, 5 AM $0.0518
-0.12%
$50.13 million $998,433
Apr 19, 4 AM $0.0519
-0.20%
$50.19 million $994,419
Apr 19, 3 AM $0.052
+0.89%
$50.29 million $1 million
Apr 19, 2 AM $0.0515
+0.38%
$49.85 million $992,990
Apr 19, 1 AM $0.0513
-0.36%
$49.64 million $947,557
Apr 19, 12 AM $0.0515
-0.72%
$49.82 million $952,210
Apr 18, 11 PM $0.0519
-0.10%
$50.18 million $943,517
Apr 18, 10 PM $0.0519
-0.60%
$50.23 million $921,237
Apr 18, 9 PM $0.0522
-0.77%
$50.53 million $911,080