Naoris Protocol Historical Data

NAORIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0352
-1.15%
$ 26.89 million $ 587,319
Dec 21, 12 AM $ 0.0356
+2.15%
$ 27.2 million $ 599,560
Dec 20, 11 PM $ 0.0349
-1.08%
$ 26.63 million $ 596,234
Dec 20, 10 PM $ 0.0352
+0.55%
$ 26.93 million $ 592,194
Dec 20, 9 PM $ 0.0351
-0.48%
$ 26.78 million $ 618,314
Dec 20, 8 PM $ 0.0352
+0.74%
$ 26.91 million $ 642,367
Dec 20, 7 PM $ 0.035
-0.21%
$ 26.71 million $ 650,254
Dec 20, 6 PM $ 0.035
-0.05%
$ 26.76 million $ 681,073
Dec 20, 5 PM $ 0.035
-1.17%
$ 26.78 million $ 685,788
Dec 20, 4 PM $ 0.0355
+1.13%
$ 27.09 million $ 686,521
Dec 20, 3 PM $ 0.0351
+0.32%
$ 26.79 million $ 696,627
Dec 20, 2 PM $ 0.035
-0.40%
$ 26.71 million $ 703,081
Dec 20, 1 PM $ 0.0351
-1.22%
$ 26.81 million $ 721,548
Dec 20, 12 PM $ 0.0355
+0.73%
$ 27.14 million $ 733,856
Dec 20, 11 AM $ 0.0353
+1.02%
$ 26.95 million $ 734,016
Dec 20, 10 AM $ 0.0349
+0.12%
$ 26.68 million $ 719,754
Dec 20, 9 AM $ 0.0349
-0.31%
$ 26.64 million $ 732,376
Dec 20, 8 AM $ 0.035
-0.57%
$ 26.72 million $ 742,229
Dec 20, 7 AM $ 0.0352
-1.64%
$ 26.88 million $ 745,778
Dec 20, 6 AM $ 0.0358
+0.12%
$ 27.33 million $ 750,626
Dec 20, 5 AM $ 0.0357
-1.15%
$ 27.29 million $ 753,526
Dec 20, 4 AM $ 0.0361
+1.40%
$ 27.61 million $ 756,731
Dec 20, 3 AM $ 0.0356
-0.17%
$ 27.23 million $ 754,131
Dec 20, 2 AM $ 0.0357
-2.55%
$ 27.27 million $ 777,947
Dec 20, 1 AM $ 0.0366
-0.80%
$ 27.99 million $ 792,720
Dec 20, 12 AM $ 0.0369
+1.76%
$ 28.21 million $ 784,207
Dec 19, 11 PM $ 0.0363
-0.06%
$ 27.72 million $ 784,674
Dec 19, 10 PM $ 0.0363
-0.28%
$ 27.74 million $ 771,010
Dec 19, 9 PM $ 0.0364
+2.64%
$ 27.82 million $ 751,785
Dec 19, 8 PM $ 0.0355
+1.68%
$ 27.1 million $ 733,874
Dec 19, 7 PM $ 0.0349
+6.97%
$ 26.65 million $ 741,764
Dec 19, 6 PM $ 0.0326
+1.23%
$ 24.92 million $ 725,190
Dec 19, 5 PM $ 0.0322
-1.39%
$ 24.61 million $ 726,483
Dec 19, 4 PM $ 0.0327
+0.16%
$ 24.96 million $ 733,457
Dec 19, 3 PM $ 0.0326
+0.23%
$ 24.91 million $ 774,365
Dec 19, 2 PM $ 0.0325
-2.23%
$ 24.82 million $ 783,649
Dec 19, 1 PM $ 0.0333
+0.64%
$ 25.43 million $ 782,558
Dec 19, 12 PM $ 0.0331
+1.67%
$ 25.27 million $ 1.02 million
Dec 19, 11 AM $ 0.0325
-1.12%
$ 24.83 million $ 1.03 million
Dec 19, 10 AM $ 0.0329
-0.58%
$ 25.13 million $ 1.04 million
Dec 19, 9 AM $ 0.0331
-2.25%
$ 25.25 million $ 1.03 million
Dec 19, 8 AM $ 0.0339
+0.15%
$ 25.86 million $ 1.07 million
Dec 19, 7 AM $ 0.0338
+0.40%
$ 25.83 million $ 1.11 million
Dec 19, 6 AM $ 0.0337
+0.38%
$ 25.72 million $ 1.11 million
Dec 19, 5 AM $ 0.0335
-0.67%
$ 25.63 million $ 1.14 million
Dec 19, 4 AM $ 0.0338
+0.85%
$ 25.8 million $ 1.18 million
Dec 19, 3 AM $ 0.0335
+1.18%
$ 25.57 million $ 1.18 million
Dec 19, 2 AM $ 0.0331
-0.51%
$ 25.28 million $ 952,518
Dec 19, 1 AM $ 0.0333
-0.55%
$ 25.41 million $ 970,343
Dec 19, 12 AM $ 0.0334
-0.92%
$ 25.55 million $ 965,863