Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.0377
+0.05%
$43.24 million $9.44 million
Jun 13, 9 AM $0.0377
-1.21%
$43.22 million $10.02 million
Jun 13, 8 AM $0.0381
-0.83%
$43.75 million $10.46 million
Jun 13, 7 AM $0.0384
-1.85%
$44.07 million $10.83 million
Jun 13, 6 AM $0.0391
-7.77%
$44.9 million $11.12 million
Jun 13, 5 AM $0.0425
-13.14%
$48.73 million $10.92 million
Jun 13, 4 AM $0.0489
+3.78%
$56.11 million $10.99 million
Jun 13, 3 AM $0.0471
-0.57%
$54.07 million $10.96 million
Jun 13, 2 AM $0.0474
+1.50%
$54.35 million $10.84 million
Jun 13, 1 AM $0.0467
+4.62%
$53.56 million $10.78 million
Jun 13, 12 AM $0.0446
+0.83%
$51.2 million $10.63 million
Jun 12, 11 PM $0.0442
-1.64%
$50.72 million $10.61 million
Jun 12, 10 PM $0.045
-1.34%
$51.56 million $10.57 million
Jun 12, 9 PM $0.0456
+0.83%
$52.24 million $10.58 million
Jun 12, 8 PM $0.0452
-1.58%
$51.81 million $10.65 million
Jun 12, 7 PM $0.0459
+5.10%
$52.64 million $10.84 million
Jun 12, 6 PM $0.0437
-9.34%
$50.09 million $10.74 million
Jun 12, 5 PM $0.0482
-6.20%
$55.25 million $10.45 million
Jun 12, 4 PM $0.0514
+2.26%
$58.91 million $9.62 million
Jun 12, 3 PM $0.0502
+0.61%
$57.57 million $8.64 million
Jun 12, 2 PM $0.0499
+0.39%
$57.21 million $8.13 million
Jun 12, 1 PM $0.0496
-5.04%
$56.87 million $7.26 million
Jun 12, 12 PM $0.0522
+5.11%
$59.88 million $6.54 million
Jun 12, 11 AM $0.0497
+1.11%
$56.97 million $6.21 million
Jun 12, 10 AM $0.0492
-4.69%
$56.35 million $5.84 million
Jun 12, 9 AM $0.0516
+6.59%
$59.12 million $5.02 million
Jun 12, 8 AM $0.0484
+1.44%
$55.46 million $4.6 million
Jun 12, 7 AM $0.0477
+4.35%
$54.67 million $3.98 million
Jun 12, 6 AM $0.0457
+2.38%
$52.39 million $3.55 million
Jun 12, 5 AM $0.0446
+3.80%
$51.1 million $3.12 million
Jun 12, 4 AM $0.0429
+5.56%
$49.19 million $2.68 million
Jun 12, 3 AM $0.0407
+1.55%
$46.6 million $2.47 million
Jun 12, 2 AM $0.04
-0.96%
$45.89 million $2.45 million
Jun 12, 1 AM $0.0404
+3.82%
$46.34 million $2.36 million
Jun 12, 12 AM $0.0389
-3.70%
$44.64 million $2.32 million
Jun 11, 11 PM $0.0405
+1.94%
$46.38 million $2.27 million
Jun 11, 10 PM $0.0397
+0.17%
$45.5 million $2.17 million
Jun 11, 9 PM $0.0396
-2.41%
$45.42 million $2.16 million
Jun 11, 8 PM $0.0406
+2.73%
$46.53 million $2.05 million
Jun 11, 7 PM $0.0395
-0.57%
$45.3 million $1.66 million
Jun 11, 6 PM $0.0397
+11.65%
$45.56 million $1.42 million
Jun 11, 5 PM $0.0356
+3.24%
$40.8 million $1.08 million
Jun 11, 4 PM $0.0345
+1.42%
$39.52 million $997,839
Jun 11, 3 PM $0.034
-0.41%
$38.97 million $1.01 million
Jun 11, 2 PM $0.0341
+4.31%
$39.13 million $1.01 million
Jun 11, 1 PM $0.0327
-1.11%
$37.51 million $998,730
Jun 11, 12 PM $0.0331
+1.52%
$37.93 million $941,905
Jun 11, 11 AM $0.0326
+0.13%
$37.37 million $936,369
Jun 11, 10 AM $0.0325
-1.28%
$37.3 million $964,170
Jun 11, 9 AM $0.033
+2.45%
$37.79 million $945,584