Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.033
+2.45%
$37.79 million $945,584
Jun 11, 8 AM $0.0322
-0.47%
$36.88 million $942,267
Jun 11, 7 AM $0.0323
+2.29%
$37.05 million $964,857
Jun 11, 6 AM $0.0316
+0.79%
$36.22 million $953,776
Jun 11, 5 AM $0.0314
-2.48%
$35.95 million $967,382
Jun 11, 4 AM $0.0322
-1.15%
$36.87 million $968,607
Jun 11, 3 AM $0.0325
-1.31%
$37.29 million $958,469
Jun 11, 2 AM $0.033
-0.90%
$37.79 million $939,309
Jun 11, 1 AM $0.0333
+0.51%
$38.13 million $941,755
Jun 11, 12 AM $0.0331
+1.93%
$37.94 million $927,705
Jun 10, 11 PM $0.0325
-1.34%
$37.21 million $902,757
Jun 10, 10 PM $0.0329
+4.72%
$37.72 million $872,993
Jun 10, 9 PM $0.0315
+7.26%
$36.04 million $801,748
Jun 10, 8 PM $0.0293
-0.23%
$33.6 million $743,311
Jun 10, 7 PM $0.0294
-0.67%
$33.68 million $750,519
Jun 10, 6 PM $0.0296
-0.59%
$33.91 million $751,102
Jun 10, 5 PM $0.0298
-0.65%
$34.11 million $727,056
Jun 10, 4 PM $0.03
-1.19%
$34.33 million $726,532
Jun 10, 3 PM $0.0303
+1.16%
$34.74 million $756,199
Jun 10, 2 PM $0.0299
-2.30%
$34.31 million $742,565
Jun 10, 1 PM $0.0306
+0.89%
$35.12 million $767,349
Jun 10, 12 PM $0.0304
+1.58%
$34.81 million $755,187
Jun 10, 11 AM $0.0299
-2.12%
$34.26 million $764,640
Jun 10, 10 AM $0.0305
-0.46%
$35 million $791,130
Jun 10, 9 AM $0.0307
-1.40%
$35.16 million $801,523
Jun 10, 8 AM $0.0311
-0.97%
$35.66 million $803,836
Jun 10, 7 AM $0.0314
+2.16%
$36.01 million $764,979
Jun 10, 6 AM $0.0307
+0.89%
$35.23 million $730,044
Jun 10, 5 AM $0.0305
-0.01%
$34.92 million $723,111
Jun 10, 4 AM $0.0305
+0.68%
$34.93 million $713,003
Jun 10, 3 AM $0.0303
-0.54%
$34.69 million $723,698
Jun 10, 2 AM $0.0304
-3.00%
$34.88 million $719,783
Jun 10, 1 AM $0.0314
-1.08%
$35.96 million $722,637
Jun 10, 12 AM $0.0317
+1.42%
$36.33 million $775,128
Jun 9, 11 PM $0.0313
+0.11%
$35.67 million $796,362
Jun 9, 10 PM $0.0312
-1.52%
$35.63 million $806,844
Jun 9, 9 PM $0.0317
-2.26%
$36.18 million $833,233
Jun 9, 8 PM $0.0324
+1.34%
$37.02 million $859,630
Jun 9, 7 PM $0.032
-0.01%
$36.53 million $868,348
Jun 9, 6 PM $0.032
-0.11%
$36.53 million $871,680
Jun 9, 5 PM $0.0321
+0.92%
$36.57 million $877,334
Jun 9, 4 PM $0.0318
-2.87%
$36.24 million $873,919
Jun 9, 3 PM $0.0327
+1.87%
$37.31 million $898,756
Jun 9, 2 PM $0.0321
-1.64%
$36.62 million $976,835
Jun 9, 1 PM $0.0326
-0.86%
$37.23 million $937,071
Jun 9, 12 PM $0.0329
-0.69%
$37.55 million $961,066
Jun 9, 11 AM $0.0331
+1.66%
$37.81 million $973,511
Jun 9, 10 AM $0.0326
+1.16%
$37.2 million $939,493
Jun 9, 9 AM $0.0322
-2.00%
$36.75 million $948,524
Jun 9, 8 AM $0.0329
-0.22%
$37.5 million $949,122