Naoris Protocol Historical Data

NAORIS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.0522
-0.77%
$50.53 million $911,080
Apr 18, 8 PM $0.0526
-0.27%
$50.93 million $901,816
Apr 18, 7 PM $0.0528
+3.35%
$51.08 million $790,010
Apr 18, 6 PM $0.0511
-2.41%
$49.42 million $641,475
Apr 18, 5 PM $0.0523
-0.29%
$50.64 million $637,525
Apr 18, 4 PM $0.0525
-1.45%
$50.78 million $636,904
Apr 18, 3 PM $0.0533
-0.56%
$51.53 million $640,150
Apr 18, 2 PM $0.0536
+0.80%
$51.83 million $637,528
Apr 18, 1 PM $0.0531
+0.78%
$51.42 million $633,482
Apr 18, 12 PM $0.0527
+0.26%
$51.02 million $636,436
Apr 18, 11 AM $0.0526
-0.81%
$50.89 million $633,719
Apr 18, 10 AM $0.053
-0.29%
$51.3 million $634,550
Apr 18, 9 AM $0.0532
+0.08%
$51.45 million $633,185
Apr 18, 8 AM $0.0531
-0.20%
$51.41 million $634,313
Apr 18, 7 AM $0.0533
+1.84%
$51.53 million $635,331
Apr 18, 6 AM $0.0523
-1.18%
$50.59 million $607,138
Apr 18, 5 AM $0.0529
-0.11%
$51.19 million $590,605
Apr 18, 4 AM $0.053
+0.24%
$51.25 million $596,451
Apr 18, 3 AM $0.0528
+0.52%
$51.12 million $630,243
Apr 18, 2 AM $0.0526
+2.11%
$50.86 million $634,314
Apr 18, 1 AM $0.0515
-0.88%
$49.79 million $630,122
Apr 18, 12 AM $0.0519
+0.84%
$50.23 million $619,219
Apr 17, 11 PM $0.0515
-0.17%
$49.82 million $622,572
Apr 17, 10 PM $0.0516
-0.32%
$49.91 million $641,460
Apr 17, 9 PM $0.0517
+0.69%
$50.06 million $646,275
Apr 17, 8 PM $0.0514
-0.57%
$49.7 million $689,755
Apr 17, 7 PM $0.0517
-0.38%
$49.99 million $694,153
Apr 17, 6 PM $0.0519
+0.15%
$50.18 million $692,906
Apr 17, 5 PM $0.0518
+0.14%
$50.1 million $707,692
Apr 17, 4 PM $0.0517
+0.12%
$50.03 million $704,608
Apr 17, 3 PM $0.0517
-0.63%
$49.97 million $743,335
Apr 17, 2 PM $0.052
+0.17%
$50.29 million $739,307
Apr 17, 1 PM $0.0519
+0.89%
$50.2 million $745,929
Apr 17, 12 PM $0.0514
+0.58%
$49.76 million $799,848
Apr 17, 11 AM $0.0511
-0.62%
$49.47 million $796,140
Apr 17, 10 AM $0.0515
-0.41%
$49.78 million $765,634
Apr 17, 9 AM $0.0517
-0.53%
$49.98 million $769,911
Apr 17, 8 AM $0.0519
+0.90%
$50.25 million $777,321
Apr 17, 7 AM $0.0515
-1.33%
$49.79 million $778,287
Apr 17, 6 AM $0.0522
+0.30%
$50.47 million $772,131
Apr 17, 5 AM $0.052
-0.26%
$50.32 million $800,127
Apr 17, 4 AM $0.0521
-0.58%
$50.45 million $789,436
Apr 17, 3 AM $0.0524
-0.75%
$50.73 million $746,923
Apr 17, 2 AM $0.0528
-1.00%
$51.12 million $744,715
Apr 17, 1 AM $0.0534
-0.41%
$51.63 million $771,409
Apr 17, 12 AM $0.0536
+2.05%
$51.85 million $761,552
Apr 16, 11 PM $0.0525
-0.58%
$50.8 million $757,610
Apr 16, 10 PM $0.0528
-0.12%
$51.1 million $730,348
Apr 16, 9 PM $0.0529
+0.17%
$51.16 million $753,457
Apr 16, 8 PM $0.0528
-0.39%
$51.08 million $752,113