Naoris Protocol Historical Data

NAORIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0333
-0.55%
$ 25.41 million $ 970,343
Dec 19, 12 AM $ 0.0334
-0.92%
$ 25.55 million $ 965,863
Dec 18, 11 PM $ 0.0337
-0.57%
$ 25.79 million $ 953,557
Dec 18, 10 PM $ 0.0339
-0.85%
$ 25.93 million $ 1.2 million
Dec 18, 9 PM $ 0.0342
+0.30%
$ 26.16 million $ 1.2 million
Dec 18, 8 PM $ 0.0341
-1.11%
$ 26.08 million $ 1.19 million
Dec 18, 7 PM $ 0.0345
-0.63%
$ 26.37 million $ 1.19 million
Dec 18, 6 PM $ 0.0347
+2.19%
$ 26.54 million $ 1.2 million
Dec 18, 5 PM $ 0.034
-2.68%
$ 25.97 million $ 1.21 million
Dec 18, 4 PM $ 0.0349
-2.49%
$ 26.68 million $ 1.2 million
Dec 18, 3 PM $ 0.0358
+0.48%
$ 27.36 million $ 1.21 million
Dec 18, 2 PM $ 0.0356
+1.75%
$ 27.23 million $ 1.33 million
Dec 18, 1 PM $ 0.035
-0.78%
$ 26.76 million $ 1.39 million
Dec 18, 12 PM $ 0.0353
-1.35%
$ 26.97 million $ 1.53 million
Dec 18, 11 AM $ 0.0358
+2.73%
$ 27.26 million $ 1.57 million
Dec 18, 10 AM $ 0.0348
+1.82%
$ 26.61 million $ 1.6 million
Dec 18, 9 AM $ 0.0342
-1.28%
$ 26.14 million $ 1.64 million
Dec 18, 8 AM $ 0.0346
+6.95%
$ 26.45 million $ 1.64 million
Dec 18, 7 AM $ 0.0324
-0.47%
$ 24.73 million $ 1.74 million
Dec 18, 6 AM $ 0.0325
+0.17%
$ 24.85 million $ 1.97 million
Dec 18, 5 AM $ 0.0325
-1.99%
$ 24.75 million $ 2.06 million
Dec 18, 4 AM $ 0.0331
-0.03%
$ 25.31 million $ 2.03 million
Dec 18, 3 AM $ 0.0331
+0.59%
$ 25.31 million $ 2.04 million
Dec 18, 2 AM $ 0.0329
-2.15%
$ 25.16 million $ 2.04 million
Dec 18, 1 AM $ 0.0337
-0.56%
$ 25.72 million $ 2.01 million
Dec 18, 12 AM $ 0.0338
-0.97%
$ 25.86 million $ 2.03 million
Dec 17, 11 PM $ 0.0342
-1.48%
$ 26.06 million $ 2.04 million
Dec 17, 10 PM $ 0.0347
+2.68%
$ 26.45 million $ 2.03 million
Dec 17, 9 PM $ 0.0338
-0.50%
$ 25.76 million $ 2.03 million
Dec 17, 8 PM $ 0.034
-1.09%
$ 25.89 million $ 2.03 million
Dec 17, 7 PM $ 0.0343
-2.24%
$ 26.18 million $ 2.06 million
Dec 17, 6 PM $ 0.0351
+0.45%
$ 26.79 million $ 2.08 million
Dec 17, 5 PM $ 0.035
+0.41%
$ 26.66 million $ 2.06 million
Dec 17, 4 PM $ 0.0348
+3.64%
$ 26.55 million $ 2.09 million
Dec 17, 3 PM $ 0.0336
-7.49%
$ 25.62 million $ 2.08 million
Dec 17, 2 PM $ 0.0363
-0.74%
$ 27.69 million $ 1.98 million
Dec 17, 1 PM $ 0.0366
-3.24%
$ 27.92 million $ 1.98 million
Dec 17, 12 PM $ 0.0378
-1.74%
$ 28.85 million $ 1.93 million
Dec 17, 11 AM $ 0.0385
+2.21%
$ 29.32 million $ 1.49 million
Dec 17, 10 AM $ 0.0376
-4.18%
$ 28.69 million $ 1.48 million
Dec 17, 9 AM $ 0.0393
+0.80%
$ 29.96 million $ 1.46 million
Dec 17, 8 AM $ 0.039
-1.31%
$ 29.72 million $ 1.54 million
Dec 17, 7 AM $ 0.0395
+4.22%
$ 30.11 million $ 1.5 million
Dec 17, 6 AM $ 0.0379
+5.34%
$ 28.89 million $ 1.34 million
Dec 17, 5 AM $ 0.036
+1.49%
$ 27.42 million $ 1.27 million
Dec 17, 4 AM $ 0.0354
-0.87%
$ 26.99 million $ 1.27 million
Dec 17, 3 AM $ 0.0357
+2.72%
$ 27.23 million $ 1.28 million
Dec 17, 2 AM $ 0.0348
-0.19%
$ 26.51 million $ 1.33 million
Dec 17, 1 AM $ 0.0349
+0.27%
$ 26.58 million $ 1.33 million
Dec 17, 12 AM $ 0.0348
-1.56%
$ 26.54 million $ 1.32 million