Naoris Protocol Historical Data

NAORIS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0528
-0.39%
$51.08 million $752,113
Apr 16, 7 PM $0.053
-1.01%
$51.28 million $758,302
Apr 16, 6 PM $0.0536
+1.85%
$51.8 million $747,655
Apr 16, 5 PM $0.0526
-0.15%
$50.86 million $749,395
Apr 16, 4 PM $0.0527
-0.73%
$50.94 million $722,520
Apr 16, 3 PM $0.0531
+0.19%
$51.32 million $729,304
Apr 16, 2 PM $0.053
+1.07%
$51.23 million $740,815
Apr 16, 1 PM $0.0524
-0.89%
$50.68 million $763,885
Apr 16, 12 PM $0.0529
-0.31%
$51.14 million $748,029
Apr 16, 11 AM $0.053
-0.84%
$51.3 million $732,161
Apr 16, 10 AM $0.0535
-0.41%
$51.73 million $738,044
Apr 16, 9 AM $0.0537
+0.66%
$51.95 million $737,955
Apr 16, 8 AM $0.0534
+0.67%
$51.63 million $748,573
Apr 16, 7 AM $0.053
-1.14%
$51.28 million $732,722
Apr 16, 6 AM $0.0536
+0.06%
$51.88 million $789,910
Apr 16, 5 AM $0.0536
-0.37%
$51.85 million $761,838
Apr 16, 4 AM $0.0538
-0.39%
$52.04 million $762,602
Apr 16, 3 AM $0.054
+0.27%
$52.24 million $765,798
Apr 16, 2 AM $0.0539
+1.39%
$52.1 million $789,156
Apr 16, 1 AM $0.0531
+0.40%
$51.39 million $792,622
Apr 16, 12 AM $0.0529
+0.41%
$51.18 million $810,795
Apr 15, 11 PM $0.0527
+0.30%
$50.96 million $826,125
Apr 15, 10 PM $0.0525
+0.08%
$50.79 million $808,349
Apr 15, 9 PM $0.0525
+0.27%
$50.75 million $790,173
Apr 15, 8 PM $0.0523
-1.11%
$50.61 million $764,828
Apr 15, 7 PM $0.0529
+1.75%
$51.18 million $745,490
Apr 15, 6 PM $0.052
-0.32%
$50.3 million $750,246
Apr 15, 5 PM $0.0522
+1.73%
$50.47 million $760,395
Apr 15, 4 PM $0.0513
-0.35%
$49.61 million $886,661
Apr 15, 3 PM $0.0515
-0.49%
$49.79 million $875,853
Apr 15, 2 PM $0.0516
-0.56%
$49.88 million $912,132
Apr 15, 1 PM $0.0519
-2.82%
$50.15 million $903,936
Apr 15, 12 PM $0.0534
-1.18%
$51.62 million $921,505
Apr 15, 11 AM $0.054
+0.21%
$52.23 million $971,277
Apr 15, 10 AM $0.0539
+0.57%
$52.14 million $1.01 million
Apr 15, 9 AM $0.0536
-1.10%
$51.85 million $1.1 million
Apr 15, 8 AM $0.0542
-1.68%
$52.42 million $1.36 million
Apr 15, 7 AM $0.0551
+1.73%
$53.32 million $1.44 million
Apr 15, 6 AM $0.0542
+0.06%
$52.41 million $1.44 million
Apr 15, 5 AM $0.0542
+0.08%
$52.38 million $1.49 million
Apr 15, 4 AM $0.0541
+0.46%
$52.34 million $1.57 million
Apr 15, 3 AM $0.0539
-0.78%
$52.1 million $1.6 million
Apr 15, 2 AM $0.0543
+1.82%
$52.51 million $1.63 million
Apr 15, 1 AM $0.0533
+1.09%
$51.58 million $1.61 million
Apr 15, 12 AM $0.0528
-1.49%
$51.02 million $1.65 million
Apr 14, 11 PM $0.0535
+0.97%
$51.71 million $1.63 million
Apr 14, 10 PM $0.053
-0.77%
$51.21 million $1.66 million
Apr 14, 9 PM $0.0534
+0.14%
$51.6 million $1.67 million
Apr 14, 8 PM $0.0533
+1.28%
$51.51 million $1.78 million
Apr 14, 7 PM $0.0526
-0.11%
$50.86 million $1.76 million