Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.0329
-0.22%
$37.5 million $949,122
Jun 9, 7 AM $0.0329
+0.12%
$37.57 million $980,647
Jun 9, 6 AM $0.0329
+0.17%
$37.54 million $999,866
Jun 9, 5 AM $0.0328
+0.08%
$37.47 million $1.04 million
Jun 9, 4 AM $0.0328
-0.04%
$37.44 million $986,484
Jun 9, 3 AM $0.0328
+0.95%
$37.46 million $1.04 million
Jun 9, 2 AM $0.0325
-0.90%
$37.11 million $1.03 million
Jun 9, 1 AM $0.0328
-3.23%
$37.45 million $1.02 million
Jun 9, 12 AM $0.0339
+5.85%
$38.69 million $931,045
Jun 8, 11 PM $0.032
-0.62%
$36.51 million $895,588
Jun 8, 10 PM $0.0322
-3.32%
$36.74 million $893,225
Jun 8, 9 PM $0.0334
+2.14%
$38.05 million $884,802
Jun 8, 8 PM $0.0327
+1.03%
$37.26 million $876,812
Jun 8, 7 PM $0.0324
+0.29%
$36.88 million $864,297
Jun 8, 6 PM $0.0323
+0.82%
$36.77 million $894,891
Jun 8, 5 PM $0.032
-0.85%
$36.47 million $974,181
Jun 8, 4 PM $0.0323
+2.26%
$36.78 million $990,108
Jun 8, 3 PM $0.0316
-0.60%
$35.97 million $944,557
Jun 8, 2 PM $0.0318
-1.54%
$36.19 million $890,668
Jun 8, 1 PM $0.0323
+0.67%
$36.75 million $866,070
Jun 8, 12 PM $0.032
-2.31%
$36.51 million $828,439
Jun 8, 11 AM $0.0328
-0.50%
$37.38 million $830,282
Jun 8, 10 AM $0.033
-0.02%
$37.57 million $824,378
Jun 8, 9 AM $0.033
-1.52%
$37.58 million $813,653
Jun 8, 8 AM $0.0335
-1.33%
$38.16 million $853,617
Jun 8, 7 AM $0.0339
+1.20%
$38.67 million $837,455
Jun 8, 6 AM $0.0335
+2.61%
$38.21 million $833,032
Jun 8, 5 AM $0.0327
-0.27%
$37.24 million $840,546
Jun 8, 4 AM $0.0328
+0.34%
$37.34 million $864,786
Jun 8, 3 AM $0.0327
-1.54%
$37.21 million $920,620
Jun 8, 2 AM $0.0332
-0.12%
$37.8 million $1.06 million
Jun 8, 1 AM $0.0332
-0.87%
$37.84 million $1.39 million
Jun 8, 12 AM $0.0335
-1.12%
$38.17 million $1.48 million
Jun 7, 11 PM $0.0339
-1.25%
$38.6 million $1.57 million
Jun 7, 10 PM $0.0343
-1.10%
$39.09 million $1.57 million
Jun 7, 9 PM $0.0347
+1.88%
$39.52 million $1.57 million
Jun 7, 8 PM $0.034
+1.86%
$38.79 million $1.56 million
Jun 7, 7 PM $0.0334
-1.46%
$38.05 million $1.55 million
Jun 7, 6 PM $0.0339
+0.13%
$38.61 million $1.55 million
Jun 7, 5 PM $0.0338
+1.81%
$38.56 million $1.53 million
Jun 7, 4 PM $0.0332
-0.52%
$37.88 million $1.52 million
Jun 7, 3 PM $0.0334
+1.75%
$38.08 million $1.49 million
Jun 7, 2 PM $0.0328
+1.37%
$37.42 million $1.5 million
Jun 7, 1 PM $0.0324
+1.01%
$36.92 million $1.5 million
Jun 7, 12 PM $0.0321
-1.82%
$36.55 million $1.52 million
Jun 7, 11 AM $0.0327
-1.00%
$37.23 million $1.5 million
Jun 7, 10 AM $0.033
+0.55%
$37.61 million $1.5 million
Jun 7, 9 AM $0.0328
-3.53%
$37.41 million $1.5 million
Jun 7, 8 AM $0.034
+1.66%
$38.77 million $1.47 million
Jun 7, 7 AM $0.0335
-0.60%
$38.14 million $1.48 million