Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.0335
-0.60%
$38.14 million $1.48 million
Jun 7, 6 AM $0.0337
+0.87%
$38.37 million $1.46 million
Jun 7, 5 AM $0.0334
-0.63%
$38.04 million $1.46 million
Jun 7, 4 AM $0.0336
-2.92%
$38.29 million $1.45 million
Jun 7, 3 AM $0.0346
-1.08%
$39.44 million $1.46 million
Jun 7, 2 AM $0.035
+0.31%
$39.87 million $1.37 million
Jun 7, 1 AM $0.0349
+8.42%
$39.74 million $1.08 million
Jun 7, 12 AM $0.0322
+8.04%
$36.66 million $935,452
Jun 6, 11 PM $0.0298
-0.05%
$33.93 million $836,143
Jun 6, 10 PM $0.0298
+1.09%
$33.95 million $838,067
Jun 6, 9 PM $0.0295
-0.07%
$33.59 million $857,957
Jun 6, 8 PM $0.0295
-1.32%
$33.62 million $819,985
Jun 6, 7 PM $0.0299
+0.33%
$34.06 million $816,098
Jun 6, 6 PM $0.0298
+1.96%
$33.94 million $846,809
Jun 6, 5 PM $0.0292
-0.36%
$33.26 million $849,558
Jun 6, 4 PM $0.0293
+0.20%
$33.38 million $854,310
Jun 6, 3 PM $0.0292
+0.83%
$33.32 million $900,786
Jun 6, 2 PM $0.029
+0.06%
$33.04 million $984,602
Jun 6, 1 PM $0.029
-2.32%
$33.02 million $1.06 million
Jun 6, 12 PM $0.0297
-0.17%
$33.81 million $1.03 million
Jun 6, 11 AM $0.0297
-0.59%
$33.86 million $1.04 million
Jun 6, 10 AM $0.0299
-1.58%
$34.06 million $1.07 million
Jun 6, 9 AM $0.0304
-2.57%
$34.61 million $1.09 million
Jun 6, 8 AM $0.0312
+1.67%
$35.52 million $1.12 million
Jun 6, 7 AM $0.0307
+2.81%
$34.94 million $1.16 million
Jun 6, 6 AM $0.0298
+0.37%
$33.99 million $1.4 million
Jun 6, 5 AM $0.0297
+3.90%
$33.86 million $1.51 million
Jun 6, 4 AM $0.0286
-4.39%
$32.59 million $1.54 million
Jun 6, 3 AM $0.0299
-4.30%
$34.09 million $1.6 million
Jun 6, 2 AM $0.0313
-1.25%
$35.62 million $1.57 million
Jun 6, 1 AM $0.0317
-1.96%
$36.08 million $1.59 million
Jun 6, 12 AM $0.0323
+1.23%
$36.8 million $1.62 million
Jun 5, 11 PM $0.0319
-1.51%
$36.2 million $1.63 million
Jun 5, 10 PM $0.0324
-1.23%
$36.75 million $1.64 million
Jun 5, 9 PM $0.0328
+0.15%
$37.21 million $1.65 million
Jun 5, 8 PM $0.0328
+0.07%
$37.16 million $1.65 million
Jun 5, 7 PM $0.0327
+4.72%
$37.13 million $1.65 million
Jun 5, 6 PM $0.0313
-1.68%
$35.46 million $1.65 million
Jun 5, 5 PM $0.0318
-3.15%
$36.06 million $1.71 million
Jun 5, 4 PM $0.0328
-0.11%
$37.23 million $1.8 million
Jun 5, 3 PM $0.0329
-0.29%
$37.27 million $1.91 million
Jun 5, 2 PM $0.033
+1.31%
$37.41 million $1.99 million
Jun 5, 1 PM $0.0326
+0.95%
$36.93 million $2.26 million
Jun 5, 12 PM $0.0322
+1.41%
$36.58 million $2.22 million
Jun 5, 11 AM $0.0318
+0.37%
$36.08 million $2.23 million
Jun 5, 10 AM $0.0317
-1.97%
$35.95 million $2.26 million
Jun 5, 9 AM $0.0323
+0.11%
$36.67 million $2.29 million
Jun 5, 8 AM $0.0323
-2.06%
$36.63 million $2.26 million
Jun 5, 7 AM $0.033
-2.05%
$37.4 million $2.23 million
Jun 5, 6 AM $0.0337
-1.64%
$38.18 million $1.98 million