Naoris Protocol Historical Data

NAORIS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.0526
-0.11%
$50.86 million $1.76 million
Apr 14, 6 PM $0.0527
-2.45%
$50.91 million $1.84 million
Apr 14, 5 PM $0.054
+1.90%
$52.2 million $1.8 million
Apr 14, 4 PM $0.053
-0.18%
$51.22 million $1.73 million
Apr 14, 3 PM $0.0531
+0.25%
$51.31 million $1.72 million
Apr 14, 2 PM $0.053
-1.27%
$51.19 million $1.74 million
Apr 14, 1 PM $0.0537
-0.27%
$51.85 million $1.74 million
Apr 14, 12 PM $0.0538
-0.46%
$51.99 million $1.75 million
Apr 14, 11 AM $0.0541
+0.83%
$52.23 million $1.77 million
Apr 14, 10 AM $0.0536
-1.79%
$51.79 million $1.86 million
Apr 14, 9 AM $0.0546
-0.40%
$52.74 million $1.77 million
Apr 14, 8 AM $0.0548
-1.86%
$52.95 million $1.52 million
Apr 14, 7 AM $0.0558
-1.49%
$53.94 million $1.53 million
Apr 14, 6 AM $0.0567
-2.11%
$54.76 million $1.48 million
Apr 14, 5 AM $0.0579
-0.83%
$55.98 million $1.43 million
Apr 14, 4 AM $0.0584
-1.99%
$56.45 million $1.4 million
Apr 14, 3 AM $0.0596
-2.86%
$57.59 million $1.37 million
Apr 14, 2 AM $0.0614
-0.61%
$59.29 million $1.34 million
Apr 14, 1 AM $0.0617
+0.84%
$59.65 million $1.34 million
Apr 14, 12 AM $0.0612
-1.31%
$59.15 million $1.45 million
Apr 13, 11 PM $0.062
-0.74%
$59.94 million $1.46 million
Apr 13, 10 PM $0.0625
+0.80%
$60.38 million $1.5 million
Apr 13, 9 PM $0.062
+1.90%
$59.91 million $1.53 million
Apr 13, 8 PM $0.0608
-0.89%
$58.79 million $1.45 million
Apr 13, 7 PM $0.0614
+1.97%
$59.31 million $1.54 million
Apr 13, 6 PM $0.0602
+0.21%
$58.17 million $1.51 million
Apr 13, 5 PM $0.0601
+0.05%
$58.05 million $1.51 million
Apr 13, 4 PM $0.06
+1.94%
$58.01 million $1.55 million
Apr 13, 3 PM $0.0589
+0.09%
$56.91 million $1.66 million
Apr 13, 2 PM $0.0588
+1.65%
$56.86 million $1.71 million
Apr 13, 1 PM $0.0579
-2.04%
$55.94 million $1.74 million
Apr 13, 12 PM $0.0591
-0.91%
$57.1 million $1.69 million
Apr 13, 11 AM $0.0596
-5.77%
$57.56 million $1.65 million
Apr 13, 10 AM $0.0632
+0.34%
$61.08 million $1.58 million
Apr 13, 9 AM $0.063
+0.20%
$60.88 million $1.6 million
Apr 13, 8 AM $0.0629
-0.27%
$60.76 million $1.61 million
Apr 13, 7 AM $0.0631
+1.05%
$60.93 million $1.65 million
Apr 13, 6 AM $0.0624
+0.75%
$60.29 million $1.69 million
Apr 13, 5 AM $0.0619
+0.49%
$59.84 million $1.7 million
Apr 13, 4 AM $0.0616
+0.62%
$59.52 million $1.72 million
Apr 13, 3 AM $0.0612
+0.73%
$59.15 million $1.72 million
Apr 13, 2 AM $0.0608
+0.06%
$58.71 million $1.74 million
Apr 13, 1 AM $0.0607
-1.34%
$58.68 million $1.76 million
Apr 13, 12 AM $0.0615
-0.08%
$59.47 million $1.67 million
Apr 12, 11 PM $0.0616
-0.36%
$59.51 million $1.72 million
Apr 12, 10 PM $0.0618
-1.17%
$59.72 million $1.71 million
Apr 12, 9 PM $0.0626
-1.19%
$60.43 million $1.65 million
Apr 12, 8 PM $0.0633
+0.83%
$61.16 million $1.65 million
Apr 12, 7 PM $0.0628
-0.61%
$60.66 million $1.58 million
Apr 12, 6 PM $0.0632
-1.81%
$61.03 million $1.63 million