Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0337
-1.64%
$38.18 million $1.98 million
Jun 5, 5 AM $0.0342
-3.01%
$38.82 million $1.93 million
Jun 5, 4 AM $0.0353
+4.60%
$40.02 million $1.84 million
Jun 5, 3 AM $0.0337
-0.05%
$38.26 million $1.78 million
Jun 5, 2 AM $0.0337
-1.88%
$38.28 million $1.72 million
Jun 5, 1 AM $0.0344
-0.09%
$39.01 million $2 million
Jun 5, 12 AM $0.0344
-0.49%
$39.05 million $2.01 million
Jun 4, 11 PM $0.0346
+0.35%
$39.22 million $2.02 million
Jun 4, 10 PM $0.0345
+2.20%
$39.09 million $2.02 million
Jun 4, 9 PM $0.0337
-0.13%
$38.24 million $2.01 million
Jun 4, 8 PM $0.0338
-3.07%
$38.29 million $2.01 million
Jun 4, 7 PM $0.0348
+2.09%
$39.51 million $2.01 million
Jun 4, 6 PM $0.0341
+0.33%
$38.7 million $1.96 million
Jun 4, 5 PM $0.034
-2.22%
$38.57 million $1.87 million
Jun 4, 4 PM $0.0348
-3.97%
$39.45 million $1.77 million
Jun 4, 3 PM $0.0362
+2.56%
$41.08 million $1.65 million
Jun 4, 2 PM $0.0354
+7.80%
$40.14 million $1.46 million
Jun 4, 1 PM $0.0328
+0.86%
$37.24 million $1.15 million
Jun 4, 12 PM $0.0326
-1.10%
$36.92 million $1.34 million
Jun 4, 11 AM $0.0329
+2.62%
$37.33 million $1.29 million
Jun 4, 10 AM $0.0321
+1.17%
$36.37 million $1.22 million
Jun 4, 9 AM $0.0317
+0.17%
$35.95 million $1.18 million
Jun 4, 8 AM $0.0317
+1.83%
$35.89 million $1.17 million
Jun 4, 7 AM $0.0311
-1.27%
$35.25 million $1.16 million
Jun 4, 6 AM $0.0315
+0.92%
$35.7 million $1.15 million
Jun 4, 5 AM $0.0312
+0.11%
$35.37 million $1.19 million
Jun 4, 4 AM $0.0312
+0.08%
$35.33 million $1.18 million
Jun 4, 3 AM $0.0311
+2.98%
$35.3 million $1.16 million
Jun 4, 2 AM $0.0302
-1.27%
$34.28 million $1.16 million
Jun 4, 1 AM $0.0306
-3.48%
$34.72 million $879,247
Jun 4, 12 AM $0.0317
-1.26%
$35.98 million $856,972
Jun 3, 11 PM $0.0321
-0.86%
$36.43 million $835,539
Jun 3, 10 PM $0.0324
-1.70%
$36.73 million $828,455
Jun 3, 9 PM $0.033
+4.36%
$37.37 million $831,519
Jun 3, 8 PM $0.0316
-2.17%
$35.81 million $833,554
Jun 3, 7 PM $0.0323
-2.02%
$36.6 million $821,893
Jun 3, 6 PM $0.033
-0.43%
$37.36 million $844,068
Jun 3, 5 PM $0.0331
-0.92%
$37.52 million $847,611
Jun 3, 4 PM $0.0334
+1.25%
$37.87 million $890,731
Jun 3, 3 PM $0.033
+0.10%
$37.4 million $928,720
Jun 3, 2 PM $0.033
-0.81%
$37.37 million $942,071
Jun 3, 1 PM $0.0332
+0.63%
$37.67 million $1.01 million
Jun 3, 12 PM $0.033
-0.38%
$37.44 million $829,199
Jun 3, 11 AM $0.0331
+0.33%
$37.58 million $841,014
Jun 3, 10 AM $0.033
+0.17%
$37.45 million $841,984
Jun 3, 9 AM $0.033
-0.08%
$37.39 million $868,219
Jun 3, 8 AM $0.033
-0.77%
$37.42 million $871,562
Jun 3, 7 AM $0.0333
-0.07%
$37.71 million $886,831
Jun 3, 6 AM $0.0333
-0.90%
$37.74 million $928,405
Jun 3, 5 AM $0.0336
+1.46%
$38.08 million $898,297