Naoris Protocol Historical Data

NAORIS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.0614
+1.97%
$59.31 million $1.54 million
Apr 13, 6 PM $0.0602
+0.21%
$58.17 million $1.51 million
Apr 13, 5 PM $0.0601
+0.05%
$58.05 million $1.51 million
Apr 13, 4 PM $0.06
+1.94%
$58.01 million $1.55 million
Apr 13, 3 PM $0.0589
+0.09%
$56.91 million $1.66 million
Apr 13, 2 PM $0.0588
+1.65%
$56.86 million $1.71 million
Apr 13, 1 PM $0.0579
-2.04%
$55.94 million $1.74 million
Apr 13, 12 PM $0.0591
-0.91%
$57.1 million $1.69 million
Apr 13, 11 AM $0.0596
-5.77%
$57.56 million $1.65 million
Apr 13, 10 AM $0.0632
+0.34%
$61.08 million $1.58 million
Apr 13, 9 AM $0.063
+0.20%
$60.88 million $1.6 million
Apr 13, 8 AM $0.0629
-0.27%
$60.76 million $1.61 million
Apr 13, 7 AM $0.0631
+1.05%
$60.93 million $1.65 million
Apr 13, 6 AM $0.0624
+0.75%
$60.29 million $1.69 million
Apr 13, 5 AM $0.0619
+0.49%
$59.84 million $1.7 million
Apr 13, 4 AM $0.0616
+0.62%
$59.52 million $1.72 million
Apr 13, 3 AM $0.0612
+0.73%
$59.15 million $1.72 million
Apr 13, 2 AM $0.0608
+0.06%
$58.71 million $1.74 million
Apr 13, 1 AM $0.0607
-1.34%
$58.68 million $1.76 million
Apr 13, 12 AM $0.0615
-0.08%
$59.47 million $1.67 million
Apr 12, 11 PM $0.0616
-0.36%
$59.51 million $1.72 million
Apr 12, 10 PM $0.0618
-1.17%
$59.72 million $1.71 million
Apr 12, 9 PM $0.0626
-1.19%
$60.43 million $1.65 million
Apr 12, 8 PM $0.0633
+0.83%
$61.16 million $1.65 million
Apr 12, 7 PM $0.0628
-0.61%
$60.66 million $1.58 million
Apr 12, 6 PM $0.0632
-1.81%
$61.03 million $1.63 million
Apr 12, 5 PM $0.0643
-0.08%
$62.15 million $1.63 million
Apr 12, 4 PM $0.0644
+0.95%
$62.2 million $1.58 million
Apr 12, 3 PM $0.0638
+0.75%
$61.6 million $1.46 million
Apr 12, 2 PM $0.0633
+0.59%
$61.14 million $1.4 million
Apr 12, 1 PM $0.0629
-1.56%
$60.78 million $1.45 million
Apr 12, 12 PM $0.0639
+0.02%
$61.75 million $1.48 million
Apr 12, 11 AM $0.0639
+1.06%
$61.74 million $1.46 million
Apr 12, 10 AM $0.0632
-0.61%
$61.09 million $1.46 million
Apr 12, 9 AM $0.0636
+0.80%
$61.47 million $1.46 million
Apr 12, 8 AM $0.0631
-2.28%
$60.98 million $1.49 million
Apr 12, 7 AM $0.0646
+3.11%
$62.4 million $1.47 million
Apr 12, 6 AM $0.0626
+0.98%
$60.52 million $1.44 million
Apr 12, 5 AM $0.062
-0.49%
$59.93 million $1.44 million
Apr 12, 4 AM $0.0623
+0.35%
$60.22 million $1.47 million
Apr 12, 3 AM $0.0621
-0.30%
$60.01 million $1.52 million
Apr 12, 2 AM $0.0623
+1.73%
$60.2 million $1.49 million
Apr 12, 1 AM $0.0613
-0.47%
$59.18 million $1.48 million
Apr 12, 12 AM $0.0615
-0.55%
$59.46 million $1.53 million
Apr 11, 11 PM $0.0619
+0.90%
$59.79 million $1.51 million
Apr 11, 10 PM $0.0613
-0.39%
$59.26 million $1.51 million
Apr 11, 9 PM $0.0616
+1.21%
$59.49 million $1.55 million
Apr 11, 8 PM $0.0608
-0.70%
$58.78 million $1.61 million
Apr 11, 7 PM $0.0613
+2.29%
$59.19 million $1.66 million
Apr 11, 6 PM $0.0599
+1.44%
$57.86 million $1.73 million