Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.0336
+1.46%
$38.08 million $898,297
Jun 3, 4 AM $0.0331
+2.34%
$37.53 million $897,905
Jun 3, 3 AM $0.0324
-1.36%
$36.68 million $901,592
Jun 3, 2 AM $0.0328
-1.15%
$37.18 million $913,435
Jun 3, 1 AM $0.0332
-0.26%
$37.61 million $927,053
Jun 3, 12 AM $0.0333
+1.66%
$37.71 million $930,250
Jun 2, 11 PM $0.0327
+2.46%
$35.44 million $931,787
Jun 2, 10 PM $0.032
-4.38%
$34.61 million $945,306
Jun 2, 9 PM $0.0334
+1.50%
$36.17 million $926,586
Jun 2, 8 PM $0.0329
+1.16%
$35.64 million $918,365
Jun 2, 7 PM $0.0325
-1.84%
$35.23 million $920,241
Jun 2, 6 PM $0.0331
+1.62%
$35.89 million $912,542
Jun 2, 5 PM $0.0326
+1.52%
$35.32 million $911,007
Jun 2, 4 PM $0.0321
+0.84%
$34.79 million $881,938
Jun 2, 3 PM $0.0319
-1.45%
$34.5 million $819,594
Jun 2, 2 PM $0.0323
-3.40%
$35.01 million $815,145
Jun 2, 1 PM $0.0335
-0.60%
$36.25 million $776,803
Jun 2, 12 PM $0.0337
+0.13%
$36.46 million $801,383
Jun 2, 11 AM $0.0336
+0.85%
$36.41 million $799,707
Jun 2, 10 AM $0.0333
+1.12%
$36.11 million $802,217
Jun 2, 9 AM $0.033
-1.54%
$35.7 million $796,505
Jun 2, 8 AM $0.0335
+0.18%
$36.26 million $800,856
Jun 2, 7 AM $0.0334
-0.37%
$36.2 million $793,480
Jun 2, 6 AM $0.0335
+0.24%
$36.33 million $780,011
Jun 2, 5 AM $0.0335
+0.00%
$36.25 million $765,931
Jun 2, 4 AM $0.0335
-1.32%
$36.25 million $765,033
Jun 2, 3 AM $0.0339
+0.70%
$36.73 million $757,299
Jun 2, 2 AM $0.0337
-0.18%
$36.48 million $752,575
Jun 2, 1 AM $0.0337
-1.23%
$36.54 million $752,850
Jun 2, 12 AM $0.0342
-0.15%
$37 million $770,970
Jun 1, 11 PM $0.0342
-0.45%
$37.05 million $774,936
Jun 1, 10 PM $0.0344
+0.85%
$37.22 million $788,094
Jun 1, 9 PM $0.0341
-1.25%
$36.9 million $801,195
Jun 1, 8 PM $0.0345
-1.50%
$37.37 million $796,005
Jun 1, 7 PM $0.035
+0.99%
$37.94 million $795,433
Jun 1, 6 PM $0.0347
-1.44%
$37.57 million $778,566
Jun 1, 5 PM $0.0352
+0.55%
$38.12 million $764,306
Jun 1, 4 PM $0.035
-0.12%
$37.91 million $760,699
Jun 1, 3 PM $0.035
-0.40%
$37.95 million $772,312
Jun 1, 2 PM $0.0352
-0.52%
$38.1 million $763,190
Jun 1, 1 PM $0.0354
+1.72%
$38.3 million $755,657
Jun 1, 12 PM $0.0348
+1.72%
$37.65 million $746,018
Jun 1, 11 AM $0.0342
-0.72%
$37.02 million $744,169
Jun 1, 10 AM $0.0344
+0.51%
$37.29 million $748,451
Jun 1, 9 AM $0.0343
+0.44%
$37.1 million $749,811
Jun 1, 8 AM $0.0341
+1.32%
$36.94 million $746,424
Jun 1, 7 AM $0.0337
-0.72%
$36.45 million $747,741
Jun 1, 6 AM $0.0339
-0.82%
$36.72 million $716,375
Jun 1, 5 AM $0.0342
-0.57%
$37.02 million $721,624
Jun 1, 4 AM $0.0344
-1.26%
$37.23 million $714,687