Naoris Protocol Historical Data

NAORIS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0599
+1.44%
$57.86 million $1.73 million
Apr 11, 5 PM $0.059
-0.85%
$57.04 million $2.27 million
Apr 11, 4 PM $0.0596
+0.88%
$57.53 million $3.5 million
Apr 11, 3 PM $0.059
-1.98%
$57.03 million $3.52 million
Apr 11, 2 PM $0.0602
-1.55%
$58.18 million $3.77 million
Apr 11, 1 PM $0.0612
+0.75%
$59.1 million $3.81 million
Apr 11, 12 PM $0.0607
+2.22%
$58.66 million $3.88 million
Apr 11, 11 AM $0.0594
+0.47%
$57.39 million $3.88 million
Apr 11, 10 AM $0.0591
+0.51%
$57.12 million $3.84 million
Apr 11, 9 AM $0.0588
-0.20%
$56.83 million $4 million
Apr 11, 8 AM $0.0589
-2.74%
$56.94 million $3.99 million
Apr 11, 7 AM $0.0606
+1.83%
$58.55 million $3.96 million
Apr 11, 6 AM $0.0595
+2.24%
$57.5 million $4.01 million
Apr 11, 5 AM $0.0582
+2.40%
$56.23 million $3.98 million
Apr 11, 4 AM $0.0568
+2.55%
$54.91 million $4.04 million
Apr 11, 3 AM $0.0554
-0.68%
$53.55 million $4.01 million
Apr 11, 2 AM $0.0558
+0.24%
$53.92 million $4.06 million
Apr 11, 1 AM $0.0557
-1.23%
$53.79 million $4.02 million
Apr 11, 12 AM $0.0564
-0.50%
$54.46 million $4.14 million
Apr 10, 11 PM $0.0567
-1.01%
$54.73 million $4.26 million
Apr 10, 10 PM $0.0572
-2.74%
$55.29 million $4.38 million
Apr 10, 9 PM $0.0588
+0.70%
$56.85 million $4.5 million
Apr 10, 8 PM $0.0584
-1.93%
$56.45 million $4.82 million
Apr 10, 7 PM $0.0596
+8.89%
$57.56 million $5.02 million
Apr 10, 6 PM $0.055
+9.71%
$53.16 million $72,394
Apr 10, 5 PM $0.0519
-18.97%
$50.1 million $252,818
Apr 10, 4 PM $0.064
+3.68%
$61.82 million $3.81 million
Apr 10, 3 PM $0.0617
-1.46%
$59.62 million $3.86 million
Apr 10, 2 PM $0.0626
+1.20%
$60.51 million $3.59 million
Apr 10, 1 PM $0.0619
-0.23%
$59.79 million $3.59 million
Apr 10, 12 PM $0.062
-1.24%
$59.93 million $3.59 million
Apr 10, 11 AM $0.0628
-0.60%
$60.68 million $3.63 million
Apr 10, 10 AM $0.0632
-0.10%
$61.05 million $3.69 million
Apr 10, 9 AM $0.0633
-0.55%
$61.11 million $3.55 million
Apr 10, 8 AM $0.0636
-0.53%
$61.47 million $3.53 million
Apr 10, 7 AM $0.064
+0.90%
$61.8 million $3.54 million
Apr 10, 6 AM $0.0634
+0.41%
$61.25 million $3.56 million
Apr 10, 5 AM $0.0631
-1.06%
$61 million $3.66 million
Apr 10, 4 AM $0.0638
+2.60%
$61.65 million $3.75 million
Apr 10, 3 AM $0.0622
-1.96%
$60.09 million $4.09 million
Apr 10, 2 AM $0.0634
-0.81%
$61.28 million $4.47 million
Apr 10, 1 AM $0.064
-0.28%
$61.78 million $4.49 million
Apr 10, 12 AM $0.0641
-3.38%
$61.96 million $4.49 million
Apr 9, 11 PM $0.0664
-1.45%
$64.14 million $4.46 million
Apr 9, 10 PM $0.0674
-4.61%
$65.09 million $4.49 million
Apr 9, 9 PM $0.0706
+1.28%
$68.2 million $4.39 million
Apr 9, 8 PM $0.0697
+1.07%
$67.33 million $4.08 million
Apr 9, 7 PM $0.069
-3.94%
$66.62 million $3.98 million
Apr 9, 6 PM $0.0718
+3.81%
$69.36 million $3.41 million
Apr 9, 5 PM $0.0692
+2.39%
$66.81 million $3.33 million