Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.0344
-1.26%
$37.23 million $714,687
Jun 1, 3 AM $0.0348
-0.88%
$37.71 million $717,193
Jun 1, 2 AM $0.0351
+1.79%
$38.04 million $713,346
Jun 1, 1 AM $0.0345
-1.60%
$37.37 million $705,935
Jun 1, 12 AM $0.0351
+0.93%
$37.98 million $691,143
May 31, 11 PM $0.0347
-0.93%
$37.56 million $681,638
May 31, 10 PM $0.0351
+0.63%
$37.91 million $665,575
May 31, 9 PM $0.0349
+2.07%
$37.68 million $666,265
May 31, 8 PM $0.0341
+1.28%
$36.91 million $669,723
May 31, 7 PM $0.0337
-0.66%
$36.45 million $666,939
May 31, 6 PM $0.0339
+0.64%
$36.69 million $673,415
May 31, 5 PM $0.0337
+0.60%
$36.45 million $680,568
May 31, 4 PM $0.0335
+0.12%
$36.23 million $679,253
May 31, 3 PM $0.0335
+0.16%
$36.19 million $677,916
May 31, 2 PM $0.0334
-2.16%
$36.14 million $713,783
May 31, 1 PM $0.0342
-1.21%
$36.93 million $679,401
May 31, 12 PM $0.0346
+0.73%
$37.39 million $657,245
May 31, 11 AM $0.0343
+0.32%
$37.12 million $648,540
May 31, 10 AM $0.0342
-0.31%
$37 million $655,252
May 31, 9 AM $0.0343
+0.37%
$37.1 million $636,948
May 31, 8 AM $0.0342
+0.44%
$36.97 million $623,398
May 31, 7 AM $0.0341
-0.90%
$36.81 million $628,948
May 31, 6 AM $0.0344
-0.20%
$37.14 million $632,772
May 31, 5 AM $0.0344
-0.75%
$37.22 million $632,089
May 31, 4 AM $0.0347
-1.41%
$37.5 million $644,193
May 31, 3 AM $0.0352
+1.46%
$38.03 million $660,080
May 31, 2 AM $0.0347
+1.49%
$37.49 million $662,304
May 31, 1 AM $0.0342
+0.18%
$36.94 million $651,978
May 31, 12 AM $0.0341
+0.87%
$36.87 million $663,165
May 30, 11 PM $0.0338
-0.70%
$36.53 million $663,117
May 30, 10 PM $0.0341
-2.29%
$36.78 million $663,493
May 30, 9 PM $0.0348
+0.40%
$37.64 million $658,759
May 30, 8 PM $0.0347
+0.43%
$37.49 million $667,339
May 30, 7 PM $0.0346
+0.23%
$37.33 million $670,964
May 30, 6 PM $0.0345
+0.41%
$37.25 million $679,875
May 30, 5 PM $0.0343
-0.35%
$37.09 million $691,391
May 30, 4 PM $0.0345
+1.95%
$37.22 million $704,997
May 30, 3 PM $0.0338
-2.11%
$36.51 million $694,880
May 30, 2 PM $0.0345
-0.28%
$37.3 million $675,114
May 30, 1 PM $0.0346
-0.37%
$37.4 million $697,687
May 30, 12 PM $0.0348
+0.62%
$37.54 million $755,764
May 30, 11 AM $0.0345
-0.19%
$37.31 million $762,596
May 30, 10 AM $0.0346
-0.02%
$37.38 million $749,621
May 30, 9 AM $0.0346
-0.03%
$37.39 million $743,065
May 30, 8 AM $0.0346
-0.36%
$37.4 million $752,691
May 30, 7 AM $0.0347
-1.33%
$37.53 million $772,413
May 30, 6 AM $0.0352
+0.24%
$38.04 million $791,689
May 30, 5 AM $0.0351
-0.16%
$37.94 million $792,580
May 30, 4 AM $0.0352
-0.82%
$37.99 million $789,877
May 30, 3 AM $0.0355
-2.18%
$38.3 million $819,229