Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0355
-2.18%
$38.3 million $819,229
May 30, 2 AM $0.0362
-0.93%
$39.15 million $833,052
May 30, 1 AM $0.0366
+1.70%
$39.52 million $840,645
May 30, 12 AM $0.036
+1.94%
$38.86 million $840,933
May 29, 11 PM $0.0353
+0.13%
$38.12 million $841,110
May 29, 10 PM $0.0352
+0.28%
$38.07 million $867,230
May 29, 9 PM $0.0351
-1.93%
$37.96 million $888,114
May 29, 8 PM $0.0358
-2.05%
$38.71 million $890,475
May 29, 7 PM $0.0366
+1.19%
$39.52 million $899,893
May 29, 6 PM $0.0362
+0.08%
$39.05 million $908,182
May 29, 5 PM $0.0361
+1.30%
$39.02 million $909,682
May 29, 4 PM $0.0357
+0.50%
$38.51 million $902,988
May 29, 3 PM $0.0355
+2.40%
$38.32 million $921,475
May 29, 2 PM $0.0346
+0.58%
$37.42 million $903,515
May 29, 1 PM $0.0344
-0.18%
$37.21 million $920,420
May 29, 12 PM $0.0345
-0.85%
$37.28 million $872,393
May 29, 11 AM $0.0348
-0.28%
$37.6 million $876,029
May 29, 10 AM $0.0349
-0.44%
$37.7 million $897,416
May 29, 9 AM $0.0351
+1.42%
$37.87 million $939,992
May 29, 8 AM $0.0346
-0.47%
$37.34 million $938,653
May 29, 7 AM $0.0347
-1.79%
$37.5 million $927,796
May 29, 6 AM $0.0353
-0.11%
$38.18 million $916,024
May 29, 5 AM $0.0354
+0.54%
$38.22 million $919,105
May 29, 4 AM $0.0352
+0.33%
$38.02 million $934,354
May 29, 3 AM $0.0351
-0.55%
$37.89 million $928,930
May 29, 2 AM $0.0353
-1.08%
$38.11 million $968,861
May 29, 1 AM $0.0357
-0.71%
$38.52 million $972,142
May 29, 12 AM $0.0359
+0.59%
$38.8 million $959,725
May 28, 11 PM $0.0357
+0.43%
$38.57 million $995,164
May 28, 10 PM $0.0356
-0.96%
$38.4 million $998,898
May 28, 9 PM $0.0359
+0.50%
$38.78 million $1.01 million
May 28, 8 PM $0.0357
-0.63%
$38.58 million $1.11 million
May 28, 7 PM $0.0359
-1.11%
$38.83 million $1.11 million
May 28, 6 PM $0.0363
+0.02%
$39.26 million $1.11 million
May 28, 5 PM $0.0363
+1.28%
$39.25 million $1.11 million
May 28, 4 PM $0.0359
-1.13%
$38.76 million $1.1 million
May 28, 3 PM $0.0363
-0.95%
$39.2 million $1.09 million
May 28, 2 PM $0.0366
+0.45%
$39.57 million $1.16 million
May 28, 1 PM $0.0365
-0.95%
$39.4 million $1.14 million
May 28, 12 PM $0.0368
-0.01%
$39.77 million $1.19 million
May 28, 11 AM $0.0368
-0.19%
$39.78 million $1.17 million
May 28, 10 AM $0.0369
+1.78%
$39.85 million $1.17 million
May 28, 9 AM $0.0362
+0.80%
$39.16 million $1.12 million
May 28, 8 AM $0.036
+0.58%
$38.85 million $1.12 million
May 28, 7 AM $0.0358
+1.70%
$38.62 million $1.13 million
May 28, 6 AM $0.0352
-1.43%
$37.98 million $1.12 million
May 28, 5 AM $0.0357
+0.83%
$38.53 million $1.12 million
May 28, 4 AM $0.0354
+0.38%
$38.21 million $1.12 million
May 28, 3 AM $0.0352
-0.05%
$38.07 million $1.1 million
May 28, 2 AM $0.0353
+0.60%
$38.09 million $1.08 million