Naoris Protocol Historical Data

NAORIS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0268
+0.80%
$ 19.46 million $ 592,881
Dec 6, 8 PM $ 0.0266
-0.17%
$ 19.31 million $ 596,135
Dec 6, 7 PM $ 0.0267
-1.01%
$ 19.34 million $ 596,425
Dec 6, 6 PM $ 0.0269
+0.06%
$ 19.45 million $ 589,015
Dec 6, 5 PM $ 0.0269
-0.01%
$ 19.53 million $ 584,541
Dec 6, 4 PM $ 0.0269
-0.26%
$ 19.53 million $ 599,207
Dec 6, 3 PM $ 0.027
+0.97%
$ 19.58 million $ 595,220
Dec 6, 2 PM $ 0.0267
+0.09%
$ 19.37 million $ 603,765
Dec 6, 1 PM $ 0.0267
+0.12%
$ 19.38 million $ 631,773
Dec 6, 12 PM $ 0.0267
-0.62%
$ 19.35 million $ 648,542
Dec 6, 11 AM $ 0.0268
+0.77%
$ 19.47 million $ 658,478
Dec 6, 10 AM $ 0.0266
+0.16%
$ 19.32 million $ 662,250
Dec 6, 9 AM $ 0.0266
-1.30%
$ 19.31 million $ 676,407
Dec 6, 8 AM $ 0.027
+0.48%
$ 19.56 million $ 693,804
Dec 6, 7 AM $ 0.0268
-1.39%
$ 19.47 million $ 681,725
Dec 6, 6 AM $ 0.0272
-0.57%
$ 19.74 million $ 689,304
Dec 6, 5 AM $ 0.0274
+1.04%
$ 19.87 million $ 719,120
Dec 6, 4 AM $ 0.0271
-1.69%
$ 19.65 million $ 776,025
Dec 6, 3 AM $ 0.0275
+0.14%
$ 19.98 million $ 780,006
Dec 6, 2 AM $ 0.0275
-0.50%
$ 19.96 million $ 800,484
Dec 6, 1 AM $ 0.0276
+0.96%
$ 20.06 million $ 818,853
Dec 6, 12 AM $ 0.0274
-0.55%
$ 19.87 million $ 820,694
Dec 5, 11 PM $ 0.0275
-1.14%
$ 19.97 million $ 836,820
Dec 5, 10 PM $ 0.0278
+1.08%
$ 20.2 million $ 856,467
Dec 5, 9 PM $ 0.0275
-0.03%
$ 19.99 million $ 859,851
Dec 5, 8 PM $ 0.0276
+1.19%
$ 20 million $ 921,163
Dec 5, 7 PM $ 0.0272
+0.81%
$ 19.75 million $ 1.01 million
Dec 5, 6 PM $ 0.027
+0.22%
$ 19.59 million $ 1.03 million
Dec 5, 5 PM $ 0.0269
+3.20%
$ 19.57 million $ 1.05 million
Dec 5, 4 PM $ 0.0261
-2.12%
$ 18.95 million $ 1.03 million
Dec 5, 3 PM $ 0.0267
-2.31%
$ 19.37 million $ 1.08 million
Dec 5, 2 PM $ 0.0273
+0.22%
$ 19.83 million $ 1.13 million
Dec 5, 1 PM $ 0.0273
-0.87%
$ 19.78 million $ 1.16 million
Dec 5, 12 PM $ 0.0275
-0.50%
$ 19.96 million $ 1.18 million
Dec 5, 11 AM $ 0.0277
-0.07%
$ 20.07 million $ 1.18 million
Dec 5, 10 AM $ 0.0277
+1.76%
$ 20.09 million $ 1.19 million
Dec 5, 9 AM $ 0.0272
-1.08%
$ 19.74 million $ 1.38 million
Dec 5, 8 AM $ 0.0275
-0.25%
$ 19.96 million $ 1.37 million
Dec 5, 7 AM $ 0.0276
+1.30%
$ 20.01 million $ 1.38 million
Dec 5, 6 AM $ 0.0272
-0.47%
$ 19.75 million $ 1.37 million
Dec 5, 5 AM $ 0.0273
-4.62%
$ 19.81 million $ 1.36 million
Dec 5, 4 AM $ 0.0286
+1.41%
$ 20.77 million $ 1.32 million
Dec 5, 3 AM $ 0.0282
-1.42%
$ 20.45 million $ 1.43 million
Dec 5, 2 AM $ 0.0286
+1.57%
$ 20.75 million $ 1.3 million
Dec 5, 1 AM $ 0.0281
+1.84%
$ 20.43 million $ 1.29 million
Dec 5, 12 AM $ 0.0276
-1.04%
$ 20.11 million $ 1.32 million
Dec 4, 11 PM $ 0.0279
-1.89%
$ 20.34 million $ 1.32 million
Dec 4, 10 PM $ 0.0285
+0.30%
$ 20.66 million $ 1.29 million
Dec 4, 9 PM $ 0.0284
-1.48%
$ 20.64 million $ 1.3 million
Dec 4, 8 PM $ 0.0288
+6.43%
$ 20.91 million $ 1.24 million