Naoris Protocol Historical Data

NAORIS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0288
+6.43%
$ 20.91 million $ 1.24 million
Dec 4, 7 PM $ 0.0271
+1.13%
$ 19.72 million $ 1.14 million
Dec 4, 6 PM $ 0.0268
-1.17%
$ 19.47 million $ 1.16 million
Dec 4, 5 PM $ 0.0272
-0.33%
$ 19.71 million $ 1.16 million
Dec 4, 4 PM $ 0.0272
+3.98%
$ 19.77 million $ 1.18 million
Dec 4, 3 PM $ 0.0262
-3.70%
$ 19.01 million $ 1.26 million
Dec 4, 2 PM $ 0.0272
-5.22%
$ 19.74 million $ 830,441
Dec 4, 1 PM $ 0.0287
+2.33%
$ 20.82 million $ 923,720
Dec 4, 12 PM $ 0.028
+1.57%
$ 20.31 million $ 897,538
Dec 4, 11 AM $ 0.0276
+0.81%
$ 20.03 million $ 1.2 million
Dec 4, 10 AM $ 0.0274
+2.70%
$ 19.87 million $ 1.2 million
Dec 4, 9 AM $ 0.0267
-1.09%
$ 19.36 million $ 1.2 million
Dec 4, 8 AM $ 0.027
-0.35%
$ 19.57 million $ 1.11 million
Dec 4, 7 AM $ 0.0271
-0.45%
$ 19.65 million $ 1.18 million
Dec 4, 6 AM $ 0.0272
+0.97%
$ 19.74 million $ 1.21 million
Dec 4, 5 AM $ 0.0269
-1.26%
$ 19.55 million $ 1.25 million
Dec 4, 4 AM $ 0.0273
+1.99%
$ 19.79 million $ 1.5 million
Dec 4, 3 AM $ 0.0268
+1.62%
$ 19.42 million $ 1.62 million
Dec 4, 2 AM $ 0.0263
-1.81%
$ 19.1 million $ 1.62 million
Dec 4, 1 AM $ 0.0268
+0.20%
$ 19.45 million $ 1.66 million
Dec 4, 12 AM $ 0.0267
-1.02%
$ 19.41 million $ 1.74 million
Dec 3, 11 PM $ 0.027
-0.59%
$ 19.61 million $ 1.75 million
Dec 3, 10 PM $ 0.0271
+2.19%
$ 19.68 million $ 1.78 million
Dec 3, 9 PM $ 0.0265
+0.59%
$ 19.26 million $ 1.8 million
Dec 3, 8 PM $ 0.0264
+0.23%
$ 19.15 million $ 1.87 million
Dec 3, 7 PM $ 0.0263
+0.49%
$ 19.1 million $ 1.95 million
Dec 3, 6 PM $ 0.0262
+0.11%
$ 19 million $ 1.96 million
Dec 3, 5 PM $ 0.0262
-0.18%
$ 18.99 million $ 1.97 million
Dec 3, 4 PM $ 0.0262
+3.52%
$ 18.83 million $ 1.95 million
Dec 3, 3 PM $ 0.0253
+0.49%
$ 18.36 million $ 1.95 million
Dec 3, 2 PM $ 0.0252
-0.67%
$ 18.27 million $ 1.93 million
Dec 3, 1 PM $ 0.0253
+0.76%
$ 18.39 million $ 1.96 million
Dec 3, 12 PM $ 0.0252
+0.40%
$ 18.29 million $ 1.97 million
Dec 3, 11 AM $ 0.0251
+1.27%
$ 18.2 million $ 1.97 million
Dec 3, 10 AM $ 0.0248
+2.16%
$ 17.98 million $ 1.96 million
Dec 3, 9 AM $ 0.0243
+0.82%
$ 17.65 million $ 1.96 million
Dec 3, 8 AM $ 0.0241
-8.44%
$ 17.44 million $ 1.99 million
Dec 3, 7 AM $ 0.0263
-3.48%
$ 19.08 million $ 2.03 million
Dec 3, 6 AM $ 0.0272
-1.57%
$ 19.76 million $ 1.97 million
Dec 3, 5 AM $ 0.0277
-7.45%
$ 20.09 million $ 1.92 million
Dec 3, 4 AM $ 0.0299
+1.91%
$ 21.72 million $ 1.75 million
Dec 3, 3 AM $ 0.0294
+0.86%
$ 21.31 million $ 1.52 million
Dec 3, 2 AM $ 0.0291
+0.03%
$ 21.3 million $ 1.5 million
Dec 3, 1 AM $ 0.0291
+7.96%
$ 21.13 million $ 1.57 million
Dec 3, 12 AM $ 0.027
-2.14%
$ 19.57 million $ 1.46 million
Dec 2, 11 PM $ 0.0276
-0.04%
$ 20 million $ 972,101
Dec 2, 10 PM $ 0.0275
+0.32%
$ 19.97 million $ 946,283
Dec 2, 9 PM $ 0.0275
-1.05%
$ 19.95 million $ 915,613
Dec 2, 8 PM $ 0.0278
+5.88%
$ 20.15 million $ 868,709
Dec 2, 7 PM $ 0.0262
+3.55%
$ 19.02 million $ 880,857