Naoris Protocol Historical Data

NAORIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0278
+5.88%
$ 20.15 million $ 868,709
Dec 2, 7 PM $ 0.0262
+3.55%
$ 19.02 million $ 880,857
Dec 2, 6 PM $ 0.0253
+3.87%
$ 18.38 million $ 1.13 million
Dec 2, 5 PM $ 0.0244
+1.83%
$ 17.73 million $ 1.11 million
Dec 2, 4 PM $ 0.024
-0.45%
$ 17.38 million $ 1.13 million
Dec 2, 3 PM $ 0.024
+3.33%
$ 17.41 million $ 1.11 million
Dec 2, 2 PM $ 0.0232
+0.24%
$ 16.85 million $ 1.11 million
Dec 2, 1 PM $ 0.0231
+1.19%
$ 16.77 million $ 1.1 million
Dec 2, 12 PM $ 0.0228
+1.43%
$ 16.57 million $ 1.12 million
Dec 2, 11 AM $ 0.0225
+2.26%
$ 16.33 million $ 1.14 million
Dec 2, 10 AM $ 0.022
-0.77%
$ 15.98 million $ 1.21 million
Dec 2, 9 AM $ 0.0222
+0.99%
$ 16.1 million $ 1.14 million
Dec 2, 8 AM $ 0.022
+6.39%
$ 15.95 million $ 780,837
Dec 2, 7 AM $ 0.0207
+3.69%
$ 14.99 million $ 746,072
Dec 2, 6 AM $ 0.0199
+1.20%
$ 14.45 million $ 743,029
Dec 2, 5 AM $ 0.0197
-0.97%
$ 14.27 million $ 800,869
Dec 2, 4 AM $ 0.0196
+0.54%
$ 14.22 million $ 808,393
Dec 2, 3 AM $ 0.0195
-2.23%
$ 14.14 million $ 828,379
Dec 2, 2 AM $ 0.0199
+1.94%
$ 14.46 million $ 778,260
Dec 2, 1 AM $ 0.0195
-5.02%
$ 14.18 million $ 1.1 million
Dec 2, 12 AM $ 0.0206
+0.26%
$ 14.98 million $ 1.1 million
Dec 1, 11 PM $ 0.0205
-1.58%
$ 14.89 million $ 1.11 million
Dec 1, 10 PM $ 0.0209
+1.15%
$ 15.14 million $ 1.06 million
Dec 1, 9 PM $ 0.0206
-0.03%
$ 14.97 million $ 1.12 million
Dec 1, 8 PM $ 0.0206
-0.49%
$ 14.98 million $ 1.12 million
Dec 1, 7 PM $ 0.0207
+0.84%
$ 15.05 million $ 1.11 million
Dec 1, 6 PM $ 0.0206
-0.69%
$ 14.98 million $ 1.11 million
Dec 1, 5 PM $ 0.0207
-5.68%
$ 15.04 million $ 1.11 million
Dec 1, 4 PM $ 0.022
-3.77%
$ 15.94 million $ 1.07 million
Dec 1, 3 PM $ 0.0228
-0.62%
$ 16.57 million $ 1.13 million
Dec 1, 2 PM $ 0.023
+4.00%
$ 16.54 million $ 1.16 million
Dec 1, 1 PM $ 0.0221
-1.83%
$ 16.05 million $ 1.32 million
Dec 1, 12 PM $ 0.0225
+0.19%
$ 16.33 million $ 1.39 million
Dec 1, 11 AM $ 0.0225
+1.50%
$ 16.37 million $ 1.37 million
Dec 1, 10 AM $ 0.0222
-2.86%
$ 16.08 million $ 1.43 million
Dec 1, 9 AM $ 0.0228
-1.40%
$ 16.56 million $ 1.41 million
Dec 1, 8 AM $ 0.0231
+1.00%
$ 16.79 million $ 1.4 million
Dec 1, 7 AM $ 0.0229
-1.49%
$ 16.63 million $ 1.4 million
Dec 1, 6 AM $ 0.0232
-1.12%
$ 16.87 million $ 1.39 million
Dec 1, 5 AM $ 0.0235
+1.02%
$ 17.06 million $ 1.39 million
Dec 1, 4 AM $ 0.0233
-0.72%
$ 16.9 million $ 1.37 million
Dec 1, 3 AM $ 0.0234
-5.17%
$ 17.01 million $ 1.35 million
Dec 1, 2 AM $ 0.0247
-0.61%
$ 17.94 million $ 1.33 million
Dec 1, 1 AM $ 0.0249
-1.97%
$ 18.06 million $ 1.38 million
Dec 1, 12 AM $ 0.0254
-0.81%
$ 18.49 million $ 1.32 million
Nov 30, 11 PM $ 0.0256
-2.22%
$ 18.6 million $ 898,948
Nov 30, 10 PM $ 0.0261
-2.09%
$ 18.96 million $ 942,344
Nov 30, 9 PM $ 0.0268
+2.06%
$ 19.43 million $ 893,366
Nov 30, 8 PM $ 0.0263
-0.76%
$ 19.07 million $ 885,450
Nov 30, 7 PM $ 0.0265
-1.13%
$ 19.22 million $ 886,998