Naoris Protocol Historical Data

NAORIS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0265
-1.13%
$ 19.22 million $ 886,998
Nov 30, 6 PM $ 0.0268
+0.45%
$ 19.44 million $ 882,914
Nov 30, 5 PM $ 0.0267
-3.29%
$ 19.34 million $ 889,670
Nov 30, 4 PM $ 0.0276
-3.45%
$ 20 million $ 871,072
Nov 30, 3 PM $ 0.0286
+1.46%
$ 20.78 million $ 833,095
Nov 30, 2 PM $ 0.0282
-9.58%
$ 20.48 million $ 754,714
Nov 30, 1 PM $ 0.0312
+5.91%
$ 22.61 million $ 668,861
Nov 30, 12 PM $ 0.0294
+8.62%
$ 21.35 million $ 561,636
Nov 30, 11 AM $ 0.0271
+4.63%
$ 19.65 million $ 493,559
Nov 30, 10 AM $ 0.0259
+2.05%
$ 18.78 million $ 447,823
Nov 30, 9 AM $ 0.0254
-0.14%
$ 18.4 million $ 449,165
Nov 30, 8 AM $ 0.0254
+0.04%
$ 18.43 million $ 450,511
Nov 30, 7 AM $ 0.0254
+1.32%
$ 18.43 million $ 535,760
Nov 30, 6 AM $ 0.0251
+1.28%
$ 18.19 million $ 538,430
Nov 30, 5 AM $ 0.0248
-2.25%
$ 18 million $ 543,187
Nov 30, 4 AM $ 0.0254
-0.53%
$ 18.42 million $ 553,144
Nov 30, 3 AM $ 0.0255
+0.73%
$ 18.51 million $ 554,404
Nov 30, 2 AM $ 0.0253
+0.21%
$ 18.37 million $ 555,889
Nov 30, 1 AM $ 0.0252
+0.60%
$ 18.28 million $ 546,009
Nov 30, 12 AM $ 0.0251
-2.19%
$ 18.19 million $ 548,748
Nov 29, 11 PM $ 0.0257
+0.81%
$ 18.65 million $ 547,849
Nov 29, 10 PM $ 0.0255
-0.86%
$ 18.5 million $ 549,193
Nov 29, 9 PM $ 0.0257
-0.14%
$ 18.66 million $ 554,227
Nov 29, 8 PM $ 0.0257
+2.11%
$ 18.69 million $ 576,130
Nov 29, 7 PM $ 0.0252
-1.10%
$ 18.3 million $ 617,280
Nov 29, 6 PM $ 0.0255
-0.24%
$ 18.5 million $ 584,488
Nov 29, 5 PM $ 0.0256
-0.89%
$ 18.55 million $ 586,478
Nov 29, 4 PM $ 0.0258
-1.79%
$ 18.71 million $ 636,954
Nov 29, 3 PM $ 0.0263
+1.25%
$ 19.05 million $ 697,292
Nov 29, 2 PM $ 0.0259
+1.47%
$ 18.82 million $ 708,550
Nov 29, 1 PM $ 0.0256
-1.19%
$ 18.54 million $ 719,731
Nov 29, 12 PM $ 0.0259
+0.35%
$ 18.83 million $ 737,707
Nov 29, 11 AM $ 0.0258
-0.90%
$ 18.7 million $ 753,345
Nov 29, 10 AM $ 0.026
-0.13%
$ 18.88 million $ 754,645
Nov 29, 9 AM $ 0.0261
+0.94%
$ 18.9 million $ 756,570
Nov 29, 8 AM $ 0.0258
-0.22%
$ 18.73 million $ 754,185
Nov 29, 7 AM $ 0.0259
+0.16%
$ 18.77 million $ 667,899
Nov 29, 6 AM $ 0.0258
-1.78%
$ 18.74 million $ 677,339
Nov 29, 5 AM $ 0.0262
-0.31%
$ 19.03 million $ 673,966
Nov 29, 4 AM $ 0.0263
-0.57%
$ 19.1 million $ 665,502
Nov 29, 3 AM $ 0.0265
-0.52%
$ 19.2 million $ 663,497
Nov 29, 2 AM $ 0.0266
+0.35%
$ 19.3 million $ 663,776
Nov 29, 1 AM $ 0.0265
-0.96%
$ 19.23 million $ 664,462
Nov 29, 12 AM $ 0.0268
+2.05%
$ 19.42 million $ 665,849
Nov 28, 11 PM $ 0.0262
-1.65%
$ 19.03 million $ 664,487
Nov 28, 10 PM $ 0.0267
-0.55%
$ 19.34 million $ 664,740
Nov 28, 9 PM $ 0.0268
+3.48%
$ 19.45 million $ 660,812
Nov 28, 8 PM $ 0.0259
-0.04%
$ 18.79 million $ 648,546
Nov 28, 7 PM $ 0.0259
-0.52%
$ 18.8 million $ 656,991
Nov 28, 6 PM $ 0.026
+0.25%
$ 18.89 million $ 656,423