Naoris Protocol Historical Data

NAORIS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.026
+0.25%
$ 18.89 million $ 656,423
Nov 28, 5 PM $ 0.0261
+1.86%
$ 18.93 million $ 661,024
Nov 28, 4 PM $ 0.0256
+1.03%
$ 18.6 million $ 604,655
Nov 28, 3 PM $ 0.0254
-1.47%
$ 18.4 million $ 551,587
Nov 28, 2 PM $ 0.0257
-0.38%
$ 18.68 million $ 579,025
Nov 28, 1 PM $ 0.0259
+1.07%
$ 18.76 million $ 582,007
Nov 28, 12 PM $ 0.0256
+0.82%
$ 18.6 million $ 659,956
Nov 28, 11 AM $ 0.0254
-0.32%
$ 18.44 million $ 644,031
Nov 28, 10 AM $ 0.0255
-1.54%
$ 18.52 million $ 647,364
Nov 28, 9 AM $ 0.0259
+0.50%
$ 18.82 million $ 662,722
Nov 28, 8 AM $ 0.0257
+0.11%
$ 18.68 million $ 1 million
Nov 28, 7 AM $ 0.0257
+1.65%
$ 18.69 million $ 1.01 million
Nov 28, 6 AM $ 0.0253
-1.17%
$ 18.37 million $ 1.02 million
Nov 28, 5 AM $ 0.0256
+0.74%
$ 18.58 million $ 1.13 million
Nov 28, 4 AM $ 0.0254
-0.82%
$ 18.45 million $ 1.18 million
Nov 28, 3 AM $ 0.0256
-0.92%
$ 18.6 million $ 1.19 million
Nov 28, 2 AM $ 0.0259
+2.03%
$ 18.76 million $ 1.21 million
Nov 28, 1 AM $ 0.0253
-1.78%
$ 18.39 million $ 1.25 million
Nov 28, 12 AM $ 0.0258
-0.21%
$ 18.72 million $ 1.27 million
Nov 27, 11 PM $ 0.0259
+1.19%
$ 18.72 million $ 1.27 million
Nov 27, 10 PM $ 0.0255
-0.47%
$ 18.53 million $ 1.28 million
Nov 27, 9 PM $ 0.0257
-1.59%
$ 18.62 million $ 1.29 million
Nov 27, 8 PM $ 0.0261
+0.88%
$ 18.93 million $ 1.27 million
Nov 27, 7 PM $ 0.0259
-1.01%
$ 18.77 million $ 1.28 million
Nov 27, 6 PM $ 0.0261
+0.99%
$ 19 million $ 1.31 million
Nov 27, 5 PM $ 0.0259
-0.44%
$ 18.77 million $ 1.34 million
Nov 27, 4 PM $ 0.026
-1.16%
$ 18.85 million $ 1.45 million
Nov 27, 3 PM $ 0.0263
+1.65%
$ 19.08 million $ 1.56 million
Nov 27, 2 PM $ 0.0259
+0.37%
$ 18.79 million $ 1.61 million
Nov 27, 1 PM $ 0.0258
+0.58%
$ 18.7 million $ 1.77 million
Nov 27, 12 PM $ 0.0256
+0.32%
$ 18.59 million $ 1.8 million
Nov 27, 11 AM $ 0.0255
-1.29%
$ 18.52 million $ 1.88 million
Nov 27, 10 AM $ 0.0259
+0.08%
$ 18.76 million $ 1.96 million
Nov 27, 9 AM $ 0.0259
+0.59%
$ 18.78 million $ 1.97 million
Nov 27, 8 AM $ 0.0257
-0.26%
$ 18.65 million $ 2.1 million
Nov 27, 7 AM $ 0.0258
+1.61%
$ 18.71 million $ 2.26 million
Nov 27, 6 AM $ 0.0254
-4.63%
$ 18.41 million $ 2.41 million
Nov 27, 5 AM $ 0.0266
-5.12%
$ 19.28 million $ 2.33 million
Nov 27, 4 AM $ 0.028
+0.06%
$ 20.34 million $ 2.32 million
Nov 27, 3 AM $ 0.028
-1.19%
$ 20.33 million $ 2.36 million
Nov 27, 2 AM $ 0.0284
-1.13%
$ 20.58 million $ 2.4 million
Nov 27, 1 AM $ 0.0287
+1.28%
$ 20.54 million $ 2.4 million
Nov 27, 12 AM $ 0.0283
-3.22%
$ 20.28 million $ 2.42 million
Nov 26, 11 PM $ 0.0293
+1.48%
$ 20.94 million $ 2.46 million
Nov 26, 10 PM $ 0.0288
-1.26%
$ 20.65 million $ 2.51 million
Nov 26, 9 PM $ 0.0292
-0.83%
$ 20.9 million $ 2.56 million
Nov 26, 8 PM $ 0.0294
-1.17%
$ 21.08 million $ 2.59 million
Nov 26, 7 PM $ 0.0298
+4.51%
$ 21.35 million $ 2.6 million
Nov 26, 6 PM $ 0.0285
-5.83%
$ 20.43 million $ 2.58 million
Nov 26, 5 PM $ 0.0303
+3.12%
$ 21.69 million $ 2.52 million