Naoris Protocol Historical Data

NAORIS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0303
+3.12%
$ 21.69 million $ 2.52 million
Nov 26, 4 PM $ 0.0294
+1.52%
$ 21.03 million $ 2.42 million
Nov 26, 3 PM $ 0.029
+20.45%
$ 20.77 million $ 2.3 million
Nov 26, 2 PM $ 0.024
-2.63%
$ 17.22 million $ 31,800
Nov 26, 1 PM $ 0.0258
+20.20%
$ 20.46 million $ 5,646
Nov 26, 12 PM $ 0.0215
-0.76%
$ 15.46 million $ 1,660
Nov 26, 11 AM $ 0.0216
+0.00%
$ 15.48 million $ 1,571
Nov 26, 10 AM $ 0.022
+0.00%
$ 15.76 million $ 1,549
Nov 26, 9 AM $ 0.0216
+0.58%
$ 15.47 million $ 1,294
Nov 26, 8 AM $ 0.0216
+0.50%
$ 15.44 million $ 317
Nov 26, 7 AM $ 0.0214
+1.70%
$ 15.36 million $ 267
Nov 26, 6 AM $ 0.021
+0.21%
$ 15.07 million $ 68
Nov 26, 1 AM $ 0.0209
+0.00%
$ 14.95 million $ 3.4 million
Nov 26, 12 AM $ 0.0208
+0.15%
$ 14.87 million $ 3.4 million
Nov 25, 11 PM $ 0.0206
+0.00%
$ 14.76 million $ 3.4 million
Nov 25, 10 PM $ 0.0206
-0.27%
$ 14.76 million $ 3.4 million
Nov 25, 9 PM $ 0.0206
+0.00%
$ 14.79 million $ 3.4 million
Nov 25, 8 PM $ 0.0205
+0.79%
$ 14.68 million $ 3.4 million
Nov 25, 7 PM $ 0.0203
+0.99%
$ 14.53 million $ 3.4 million
Nov 25, 6 PM $ 0.02
+0.00%
$ 14.36 million $ 3.73 million
Nov 25, 12 PM $ 0.0197
+0.00%
$ 14.1 million $ 3.4 million
Nov 25, 11 AM $ 0.0197
-1.33%
$ 14.09 million $ 3.4 million
Nov 25, 10 AM $ 0.02
-0.14%
$ 14.29 million $ 3.4 million
Nov 25, 9 AM $ 0.0198
+0.00%
$ 14.21 million $ 3.4 million
Nov 25, 7 AM $ 0.0196
-3.60%
$ 14.03 million $ 3.4 million
Nov 25, 6 AM $ 0.0203
+0.30%
$ 14.55 million $ 3.4 million
Nov 25, 5 AM $ 0.0201
+1.41%
$ 14.43 million $ 3.4 million
Nov 25, 3 AM $ 0.0198
+0.00%
$ 14.2 million $ 3.4 million
Nov 25, 2 AM $ 0.0199
+0.00%
$ 14.26 million $ 3.4 million
Nov 25, 1 AM $ 0.0194
+1.42%
$ 13.93 million $ 3.4 million
Nov 25, 12 AM $ 0.019
-0.71%
$ 13.63 million $ 3.4 million
Nov 24, 11 PM $ 0.0191
-0.13%
$ 13.66 million $ 3.4 million
Nov 24, 10 PM $ 0.0191
-0.82%
$ 13.69 million $ 3.4 million
Nov 24, 9 PM $ 0.0194
-0.86%
$ 13.87 million $ 3.4 million
Nov 24, 8 PM $ 0.0194
-5.94%
$ 13.89 million $ 3.4 million
Nov 24, 6 PM $ 0.0208
+0.85%
$ 14.91 million $ 3.4 million
Nov 24, 5 PM $ 0.0208
+4.86%
$ 14.92 million $ 3.4 million
Nov 24, 4 PM $ 0.0197
-0.93%
$ 14.11 million $ 3.4 million
Nov 24, 3 PM $ 0.0196
-0.77%
$ 14.05 million $ 3.4 million
Nov 24, 2 PM $ 0.0197
+0.49%
$ 14.1 million $ 3.4 million
Nov 24, 1 PM $ 0.0196
-0.55%
$ 14.04 million $ 3.4 million
Nov 24, 12 PM $ 0.0177
+0.00%
$ 12.68 million $ 3.39 million
Nov 24, 11 AM $ 0.0175
+4.24%
$ 12.51 million $ 3.39 million
Nov 24, 10 AM $ 0.0162
+3.29%
$ 11.57 million $ 3.39 million
Nov 24, 9 AM $ 0.018
+0.68%
$ 12.91 million $ 3.4 million
Nov 24, 8 AM $ 0.0179
+0.07%
$ 12.83 million $ 3.39 million
Nov 24, 7 AM $ 0.0181
+5.28%
$ 12.93 million $ 3.39 million
Nov 24, 6 AM $ 0.0171
+0.00%
$ 12.25 million $ 3.39 million
Nov 24, 5 AM $ 0.0172
+0.00%
$ 12.31 million $ 3.39 million
Nov 24, 4 AM $ 0.0171
-0.80%
$ 12.26 million $ 3.4 million