Naoris Protocol Historical Data

NAORIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0172
+0.00%
$ 12.31 million $ 3.39 million
Nov 24, 4 AM $ 0.0171
-0.80%
$ 12.26 million $ 3.4 million
Nov 24, 3 AM $ 0.017
-2.01%
$ 12.21 million $ 3.39 million
Nov 24, 1 AM $ 0.0173
-8.32%
$ 12.43 million $ 3.39 million
Nov 24, 12 AM $ 0.0189
+0.00%
$ -- $ 3.4 million
Nov 23, 11 PM $ 0.0192
+2.19%
$ 13.76 million $ 3.39 million
Nov 23, 10 PM $ 0.0188
+0.01%
$ 13.48 million $ 3.39 million
Nov 23, 5 PM $ 0.0192
+6.15%
$ 13.74 million $ 3.39 million
Nov 23, 4 PM $ 0.0181
+0.04%
$ 12.93 million $ 3.39 million
Nov 23, 3 PM $ 0.018
-1.23%
$ 12.92 million $ 3.39 million
Nov 23, 2 PM $ 0.0183
-0.06%
$ 13.08 million $ 3.39 million
Nov 23, 1 PM $ 0.0183
+1.16%
$ 13.07 million $ 3.39 million
Nov 23, 12 PM $ 0.0186
-0.17%
$ 13.29 million $ 3.39 million
Nov 23, 11 AM $ 0.0183
-6.21%
$ 13.1 million $ 3.39 million
Nov 23, 10 AM $ 0.0195
+0.00%
$ 13.95 million $ 3.39 million
Nov 23, 9 AM $ 0.0196
+2.36%
$ 14.02 million $ 3.38 million
Nov 23, 8 AM $ 0.019
+0.90%
$ 13.63 million $ 3.38 million
Nov 23, 7 AM $ 0.0189
-0.08%
$ 13.53 million $ 3.38 million
Nov 23, 6 AM $ 0.0189
+0.02%
$ 13.54 million $ 3.39 million
Nov 23, 5 AM $ 0.0189
+0.40%
$ 13.56 million $ 3.38 million
Nov 23, 4 AM $ 0.0189
+0.00%
$ 13.52 million $ 3.38 million
Nov 23, 3 AM $ 0.0189
+0.00%
$ 13.53 million $ 3.38 million
Nov 23, 1 AM $ 0.0189
-0.06%
$ 13.55 million $ 3.47 million
Nov 23, 12 AM $ 0.0188
+0.00%
$ 13.46 million $ 3.39 million
Nov 22, 11 PM $ 0.0188
+0.00%
$ 13.44 million $ 3.39 million
Nov 22, 10 PM $ 0.0188
-0.15%
$ 13.44 million $ 3.38 million
Nov 22, 9 PM $ 0.0187
+0.18%
$ 13.38 million $ 3.38 million
Nov 22, 8 PM $ 0.0186
+1.40%
$ 13.35 million $ 3.39 million
Nov 22, 7 PM $ 0.0182
-0.10%
$ 13.06 million $ 3.39 million
Nov 22, 6 PM $ 0.0183
+0.11%
$ 13.08 million $ 3.38 million
Nov 22, 5 PM $ 0.0184
-0.05%
$ 13.2 million $ 3.38 million
Nov 22, 4 PM $ 0.0184
-2.01%
$ 13.18 million $ 3.38 million
Nov 22, 3 PM $ 0.0188
-0.03%
$ 13.45 million $ 3.48 million
Nov 22, 2 PM $ 0.0188
-0.15%
$ 13.44 million $ 3.39 million
Nov 22, 1 PM $ 0.0188
+6.22%
$ 13.45 million $ 3.38 million
Nov 22, 12 PM $ 0.0177
-4.56%
$ 12.66 million $ 3.39 million
Nov 22, 10 AM $ 0.0182
-0.50%
$ 13.06 million $ 3.38 million
Nov 22, 9 AM $ 0.0183
+0.00%
$ 13.1 million $ 3.38 million
Nov 22, 8 AM $ 0.0182
+0.00%
$ 13.06 million $ 3.52 million
Nov 22, 6 AM $ 0.0184
-0.04%
$ 13.2 million $ 3.38 million
Nov 22, 3 AM $ 0.0184
-0.62%
$ 13.21 million $ 3.38 million
Nov 22, 2 AM $ 0.0171
-0.42%
$ 12.27 million $ 3.38 million
Nov 22, 1 AM $ 0.0175
+0.00%
$ 12.53 million $ 3.38 million
Nov 22, 12 AM $ 0.0177
+0.15%
$ 12.66 million $ 3.38 million
Nov 21, 11 PM $ 0.0177
+0.00%
$ 12.67 million $ 3.38 million
Nov 21, 10 PM $ 0.0177
-1.10%
$ 12.7 million $ 3.38 million
Nov 21, 9 PM $ 0.0179
-0.32%
$ 12.83 million $ 3.38 million
Nov 21, 8 PM $ 0.018
-3.21%
$ 12.88 million $ 3.6 million
Nov 21, 7 PM $ 0.0187
+0.00%
$ 13.4 million $ 3.38 million
Nov 21, 6 PM $ 0.0187
-15.12%
$ 13.38 million $ 3.4 million