Naoris Protocol Historical Data

NAORIS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0187
-15.12%
$ 13.38 million $ 3.4 million
Nov 21, 5 PM $ 0.022
-2.35%
$ 15.76 million $ 788,680
Nov 21, 4 PM $ 0.0225
+3.44%
$ 16.14 million $ 828,603
Nov 21, 3 PM $ 0.0218
-1.08%
$ 15.59 million $ 835,331
Nov 21, 2 PM $ 0.022
+21.04%
$ 15.77 million $ 815,431
Nov 21, 1 PM $ 0.0182
-2.38%
$ 13.03 million $ 3.37 million
Nov 21, 12 PM $ 0.0189
-1.22%
$ 13.57 million $ 3.7 million
Nov 21, 11 AM $ 0.0192
+0.54%
$ 13.73 million $ 3.37 million
Nov 21, 10 AM $ 0.0189
+2.81%
$ 13.57 million $ 3.37 million
Nov 21, 9 AM $ 0.0184
-5.24%
$ 13.2 million $ 3.36 million
Nov 21, 8 AM $ 0.0194
-1.25%
$ 13.9 million $ 3.37 million
Nov 21, 7 AM $ 0.0199
-6.05%
$ 14.24 million $ 3.6 million
Nov 21, 6 AM $ 0.0218
-12.07%
$ 15.64 million $ 665,019
Nov 21, 5 AM $ 0.0248
-1.10%
$ 17.79 million $ 660,376
Nov 21, 4 AM $ 0.0215
+0.43%
$ 15.44 million $ 3.49 million
Nov 21, 3 AM $ 0.0215
-15.90%
$ 15.4 million $ 3.35 million
Nov 21, 2 AM $ 0.0256
-2.46%
$ 18.31 million $ 653,083
Nov 21, 1 AM $ 0.0262
-1.44%
$ 18.77 million $ 651,179
Nov 21, 12 AM $ 0.0266
+0.68%
$ 19.06 million $ 645,405
Nov 20, 11 PM $ 0.0264
-0.93%
$ 18.94 million $ 645,852
Nov 20, 10 PM $ 0.0267
+0.29%
$ 19.11 million $ 668,267
Nov 20, 9 PM $ 0.0266
+2.09%
$ 19 million $ 686,393
Nov 20, 8 PM $ 0.0261
-0.86%
$ 18.66 million $ 687,422
Nov 20, 7 PM $ 0.0263
+0.30%
$ 18.84 million $ 687,961
Nov 20, 6 PM $ 0.0262
+1.91%
$ 18.78 million $ 660,659
Nov 20, 5 PM $ 0.0257
+22.39%
$ 18.43 million $ 674,385
Nov 20, 4 PM $ 0.021
-17.25%
$ 15.06 million $ 3.48 million
Nov 20, 3 PM $ 0.0254
-2.41%
$ 18.18 million $ 654,024
Nov 20, 2 PM $ 0.026
+1.92%
$ 18.63 million $ 670,201
Nov 20, 1 PM $ 0.0255
+0.95%
$ 18.28 million $ 646,833
Nov 20, 12 PM $ 0.0253
-6.17%
$ 18.1 million $ 646,317
Nov 20, 11 AM $ 0.0269
-0.82%
$ 19.3 million $ 612,468
Nov 20, 10 AM $ 0.0272
+4.33%
$ 19.46 million $ 598,270
Nov 20, 9 AM $ 0.026
+0.05%
$ 18.65 million $ 699,576
Nov 20, 8 AM $ 0.026
+0.24%
$ 18.64 million $ 703,934
Nov 20, 7 AM $ 0.026
-0.66%
$ 18.59 million $ 705,809
Nov 20, 6 AM $ 0.0261
+1.80%
$ 18.71 million $ 729,057
Nov 20, 5 AM $ 0.0257
-1.85%
$ 18.38 million $ 725,433
Nov 20, 4 AM $ 0.0261
+1.73%
$ 18.73 million $ 722,822
Nov 20, 3 AM $ 0.0257
+0.23%
$ 18.41 million $ 715,898
Nov 20, 2 AM $ 0.0256
-0.22%
$ 18.37 million $ 711,937
Nov 20, 1 AM $ 0.0257
+0.24%
$ 18.41 million $ 704,606
Nov 20, 12 AM $ 0.0256
-1.58%
$ 18.36 million $ 687,962
Nov 19, 11 PM $ 0.0261
-0.51%
$ 18.65 million $ 679,718
Nov 19, 10 PM $ 0.0262
+2.49%
$ 18.75 million $ 682,244
Nov 19, 9 PM $ 0.0256
+3.78%
$ 18.31 million $ 658,017
Nov 19, 8 PM $ 0.0246
-0.21%
$ 17.64 million $ 676,230
Nov 19, 7 PM $ 0.0247
+0.32%
$ 17.68 million $ 673,345
Nov 19, 6 PM $ 0.0246
-0.72%
$ 17.62 million $ 683,965
Nov 19, 5 PM $ 0.0248
+0.11%
$ 17.75 million $ 682,109