Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2026 $0.000366
-2.25%
$731,078 $21
Oct 25, 2026 $0.000388
+0.00%
$776,847 $16
Oct 24, 2026 $0.000387
-1.47%
$773,631 $9
Oct 2, 2026 $0.000454
+0.00%
$-- $131
Oct 1, 2026 $0.000447
-0.13%
$894,598 $3
Sep 30, 2026 $0.000445
+0.00%
$-- $26
Sep 29, 2026 $0.000448
-0.03%
$896,868 $191
Sep 26, 2026 $0.000449
-3.29%
$897,384 $1
Sep 25, 2026 $0.000463
+0.00%
$-- $46
Sep 24, 2026 $0.000462
+0.00%
$-- $6
Sep 23, 2026 $0.000473
+0.00%
$-- $183
Sep 22, 2026 $0.000472
+0.60%
$944,412 $180
Sep 17, 2026 $0.000422
+0.46%
$-- $31
Sep 6, 2026 $0.000429
+0.00%
$-- $0.001
Sep 2, 2026 $0.000413
+0.00%
$826,295 $3
Aug 22, 2026 $0.000418
+0.00%
$-- $4
Aug 19, 2026 $0.00046
+0.00%
$920,688 $0
Aug 12, 2026 $0.000338
+0.00%
$676,706 $1
Aug 10, 2026 $0.000336
+0.00%
$672,027 $784
Aug 9, 2026 $0.000348
-4.02%
$695,441 $1,873
Aug 3, 2026 $0.000385
+0.00%
$770,393 $6
Jul 24, 2026 $0.000374
+0.00%
$747,940 $4
Jul 23, 2026 $0.000387
+0.00%
$-- $16
Jul 22, 2026 $0.000389
+0.00%
$778,894 $8
Jul 20, 2026 $0.000378
+0.00%
$-- $30
Jul 19, 2026 $0.000377
+0.00%
$-- $11
Jul 17, 2026 $0.000368
-1.09%
$-- $397
Jul 10, 2026 $0.000366
-0.37%
$-- $88
Jun 23, 2026 $0.000316
-3.27%
$631,037 $887
Mar 6, 2026 $0.0004
+0.00%
$799,534 $2,394
Oct 29, 2025 $0.00176
-0.55%
$-- $7,421
Oct 28, 2025 $0.00187
+0.00%
$-- $6,339
Oct 27, 2025 $0.00212
+0.00%
$-- $892
Oct 23, 2025 $0.00205
+0.00%
$4.1 million $281,624
Oct 22, 2025 $0.00198
-10.94%
$4.05 million $271,019
Oct 21, 2025 $0.00232
+0.00%
$4.65 million $283,807
Oct 18, 2025 $0.00268
+3.04%
$5.29 million $260,465
Oct 17, 2025 $0.00247
+0.03%
$4.93 million $248,070
Oct 16, 2025 $0.00267
-16.47%
$5.34 million $246,308
Oct 15, 2025 $0.0032
+0.37%
$6.4 million $233,901
Oct 14, 2025 $0.00354
-9.82%
$-- $233,959
Oct 13, 2025 $0.00308
+52.56%
$-- $45,976
Oct 12, 2025 $0.00199
+1.81%
$3.98 million $9,792
Oct 11, 2025 $0.00176
+3.10%
$-- $3,376
Oct 8, 2025 $0.00204
+0.29%
$4.07 million $17,135
Oct 7, 2025 $0.00201
-17.09%
$4.03 million $16,143
Oct 6, 2025 $0.00245
+0.00%
$4.9 million $4,651
Oct 5, 2025 $0.00237
+3.14%
$4.73 million $976,376
Oct 4, 2025 $0.00227
+0.30%
$4.54 million $965,507
Oct 3, 2025 $0.00238
+0.20%
$-- $979,325
Download