CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0004
+0.00%
$ 799,534 $ 2,394
Oct 29, 2025 $ 0.00176
-0.55%
$ -- $ 7,421
Oct 28, 2025 $ 0.00187
+0.00%
$ -- $ 6,339
Oct 27, 2025 $ 0.00212
+0.00%
$ -- $ 892
Oct 23, 2025 $ 0.00205
+0.00%
$ 4.1 million $ 281,624
Oct 22, 2025 $ 0.00198
-10.94%
$ 4.05 million $ 271,019
Oct 21, 2025 $ 0.00232
+0.00%
$ 4.65 million $ 283,807
Oct 18, 2025 $ 0.00268
+3.04%
$ 5.29 million $ 260,465
Oct 17, 2025 $ 0.00247
+0.03%
$ 4.93 million $ 248,070
Oct 16, 2025 $ 0.00267
-16.47%
$ 5.34 million $ 246,308
Oct 15, 2025 $ 0.0032
+0.37%
$ 6.4 million $ 233,901
Oct 14, 2025 $ 0.00354
-9.82%
$ -- $ 233,959
Oct 13, 2025 $ 0.00308
+52.56%
$ -- $ 45,976
Oct 12, 2025 $ 0.00199
+1.81%
$ 3.98 million $ 9,792
Oct 11, 2025 $ 0.00176
+3.10%
$ -- $ 3,376
Oct 8, 2025 $ 0.00204
+0.29%
$ 4.07 million $ 17,135
Oct 7, 2025 $ 0.00201
-17.09%
$ 4.03 million $ 16,143
Oct 6, 2025 $ 0.00245
+0.00%
$ 4.9 million $ 4,651
Oct 5, 2025 $ 0.00237
+3.14%
$ 4.73 million $ 976,376
Oct 4, 2025 $ 0.00227
+0.30%
$ 4.54 million $ 965,507
Oct 3, 2025 $ 0.00238
+0.20%
$ -- $ 979,325
Oct 2, 2025 $ 0.00236
+0.00%
$ -- $ 948,169
Oct 1, 2025 $ 0.00237
-6.70%
$ -- $ 926,500
Sep 30, 2025 $ 0.00265
-9.26%
$ 5.29 million $ 878,937
Sep 29, 2025 $ 0.00293
-4.84%
$ 5.85 million $ 877,625
Sep 28, 2025 $ 0.00307
-3.06%
$ 6.17 million $ 839,385
Sep 27, 2025 $ 0.00519
+260.48%
$ 10.38 million $ 742,601
Sep 23, 2025 $ 0.00141
+0.00%
$ -- $ 13,255
Aug 29, 2025 $ 0.0016
+0.00%
$ -- $ 15,509
Aug 28, 2025 $ 0.00162
+0.00%
$ -- $ 15,668
Aug 13, 2025 $ 0.00175
+0.00%
$ -- $ 16,122
Aug 12, 2025 $ 0.00204
+1.65%
$ 4.07 million $ 3,102
Aug 3, 2025 $ 0.00158
+2.08%
$ -- $ 472
Aug 2, 2025 $ 0.00155
-4.40%
$ 3.08 million $ 612
Aug 1, 2025 $ 0.00167
-2.02%
$ -- $ 4
Jul 31, 2025 $ 0.0017
-1.92%
$ 3.41 million $ 4
Jul 17, 2025 $ 0.0016
+2.56%
$ -- $ 1,812
Jul 16, 2025 $ 0.00155
+4.07%
$ 3.11 million $ 1,765
Jul 15, 2025 $ 0.00149
+3.58%
$ 2.98 million $ 167
Jul 14, 2025 $ 0.00144
-1.57%
$ 2.87 million $ 1,548
Jul 13, 2025 $ 0.00146
+2.99%
$ 2.92 million $ 1,117
Jul 12, 2025 $ 0.00141
-0.19%
$ 2.83 million $ 542
Jul 5, 2025 $ 0.0014
+0.64%
$ -- $ 347
Jul 4, 2025 $ 0.00139
-3.47%
$ 2.78 million $ 391
Jun 26, 2025 $ 0.00146
-0.36%
$ 2.92 million $ 140
Jun 19, 2025 $ 0.00169
+0.34%
$ -- $ 44
Jun 18, 2025 $ 0.00169
+0.03%
$ 3.38 million $ 44
Jun 17, 2025 $ 0.00168
-5.71%
$ 3.37 million $ 2,758
Jun 16, 2025 $ 0.00179
-1.87%
$ 3.58 million $ 2,003
Jun 15, 2025 $ 0.00182
+0.56%
$ 3.64 million $ 152
Download