Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.000422
+0.46%
$-- $31
Sep 6, 2026 $0.000429
+0.00%
$-- $0.001
Sep 2, 2026 $0.000413
+0.00%
$826,295 $3
Aug 22, 2026 $0.000418
+0.00%
$-- $4
Aug 19, 2026 $0.00046
+0.00%
$920,688 $0
Aug 12, 2026 $0.000338
+0.00%
$676,706 $1
Aug 10, 2026 $0.000336
+0.00%
$672,027 $784
Aug 9, 2026 $0.000348
-4.02%
$695,441 $1,873
Aug 3, 2026 $0.000385
+0.00%
$770,393 $6
Jul 24, 2026 $0.000374
+0.00%
$747,940 $4
Jul 23, 2026 $0.000387
+0.00%
$-- $16
Jul 22, 2026 $0.000389
+0.00%
$778,894 $8
Jul 20, 2026 $0.000378
+0.00%
$-- $30
Jul 19, 2026 $0.000377
+0.00%
$-- $11
Jul 17, 2026 $0.000368
-1.09%
$-- $397
Jul 10, 2026 $0.000366
-0.37%
$-- $88
Jun 23, 2026 $0.000316
-3.27%
$631,037 $887
Mar 6, 2026 $0.0004
+0.00%
$799,534 $2,394
Oct 29, 2025 $0.00176
-0.55%
$-- $7,421
Oct 28, 2025 $0.00187
+0.00%
$-- $6,339
Oct 27, 2025 $0.00212
+0.00%
$-- $892
Oct 23, 2025 $0.00205
+0.00%
$4.1 million $281,624
Oct 22, 2025 $0.00198
-10.94%
$4.05 million $271,019
Oct 21, 2025 $0.00232
+0.00%
$4.65 million $283,807
Oct 18, 2025 $0.00268
+3.04%
$5.29 million $260,465
Oct 17, 2025 $0.00247
+0.03%
$4.93 million $248,070
Oct 16, 2025 $0.00267
-16.47%
$5.34 million $246,308
Oct 15, 2025 $0.0032
+0.37%
$6.4 million $233,901
Oct 14, 2025 $0.00354
-9.82%
$-- $233,959
Oct 13, 2025 $0.00308
+52.56%
$-- $45,976
Oct 12, 2025 $0.00199
+1.81%
$3.98 million $9,792
Oct 11, 2025 $0.00176
+3.10%
$-- $3,376
Oct 8, 2025 $0.00204
+0.29%
$4.07 million $17,135
Oct 7, 2025 $0.00201
-17.09%
$4.03 million $16,143
Oct 6, 2025 $0.00245
+0.00%
$4.9 million $4,651
Oct 5, 2025 $0.00237
+3.14%
$4.73 million $976,376
Oct 4, 2025 $0.00227
+0.30%
$4.54 million $965,507
Oct 3, 2025 $0.00238
+0.20%
$-- $979,325
Oct 2, 2025 $0.00236
+0.00%
$-- $948,169
Oct 1, 2025 $0.00237
-6.70%
$-- $926,500
Sep 30, 2025 $0.00265
-9.26%
$5.29 million $878,937
Sep 29, 2025 $0.00293
-4.84%
$5.85 million $877,625
Sep 28, 2025 $0.00307
-3.06%
$6.17 million $839,385
Sep 27, 2025 $0.00519
+260.48%
$10.38 million $742,601
Sep 23, 2025 $0.00141
+0.00%
$-- $13,255
Aug 29, 2025 $0.0016
+0.00%
$-- $15,509
Aug 28, 2025 $0.00162
+0.00%
$-- $15,668
Aug 13, 2025 $0.00175
+0.00%
$-- $16,122
Aug 12, 2025 $0.00204
+1.65%
$4.07 million $3,102
Aug 3, 2025 $0.00158
+2.08%
$-- $472
Download