CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000317
+0.00%
$ 633,471 $ 573
Today, at 10 AM $ 0.000316
+0.00%
$ 632,609 $ 461
Today, at 9 AM $ 0.000317
+0.00%
$ 633,377 $ 455
Today, at 6 AM $ 0.000325
-0.97%
$ 649,044 $ 376
Today, at 5 AM $ 0.000328
+0.17%
$ 656,588 $ 297
Today, at 4 AM $ 0.000328
-0.07%
$ 656,561 $ 151
Today, at 3 AM $ 0.000328
-0.16%
$ 656,653 $ 144
Today, at 2 AM $ 0.000329
+0.61%
$ 657,346 $ 121
Today, at 1 AM $ 0.000326
-0.13%
$ 651,905 $ 61
Today, at 12 AM $ 0.000326
-0.06%
$ 651,956 $ 21
Mar 6, 7 PM $ 0.0004
+0.00%
$ 799,534 $ 2,394
Download