CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.000336
+0.00%
$ 672,027 $ 784
Aug 9, 10 PM $ 0.000348
+0.00%
$ 695,441 $ 1,873
Aug 9, 8 PM $ 0.000362
+0.00%
$ 724,545 $ 770
Aug 3, 9 PM $ 0.000385
+0.00%
$ 770,393 $ 6
Jul 24, 10 PM $ 0.000374
+0.00%
$ 747,940 $ 4
Jul 23, 7 AM $ 0.000387
+0.00%
$ 774,129 $ 16
Jul 22, 8 PM $ 0.000389
+0.00%
$ 778,894 $ 8
Jul 20, 12 AM $ 0.000378
+0.00%
$ 755,737 $ 30
Jul 19, 4 PM $ 0.000377
+0.00%
$ 754,514 $ 11
Jul 17, 1 PM $ 0.000368
-1.09%
$ 736,818 $ 397
Jul 10, 11 AM $ 0.000366
+0.00%
$ 731,664 $ 88
Jul 10, 10 AM $ 0.000367
+0.00%
$ 734,348 $ 15
Jun 23, 9 PM $ 0.000316
+0.00%
$ 631,037 $ 887
Jun 23, 8 PM $ 0.000315
+0.38%
$ 629,478 $ 831
Jun 23, 2 PM $ 0.000317
-0.29%
$ 634,903 $ 597
Jun 23, 12 PM $ 0.000317
-0.10%
$ 633,471 $ 573
Jun 23, 10 AM $ 0.000316
+0.00%
$ 632,609 $ 461
Jun 23, 9 AM $ 0.000317
+0.00%
$ 633,377 $ 455
Jun 23, 6 AM $ 0.000325
-0.97%
$ 649,044 $ 376
Jun 23, 5 AM $ 0.000328
+0.17%
$ 656,588 $ 297
Jun 23, 4 AM $ 0.000328
-0.07%
$ 656,561 $ 151
Jun 23, 3 AM $ 0.000328
-0.16%
$ 656,653 $ 144
Jun 23, 2 AM $ 0.000329
+0.61%
$ 657,346 $ 121
Jun 23, 1 AM $ 0.000326
-0.13%
$ 651,905 $ 61
Jun 23, 12 AM $ 0.000326
-0.06%
$ 651,956 $ 21
Mar 6, 7 PM $ 0.0004
+0.00%
$ 799,534 $ 2,394
Download