CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000317
+0.00%
$ 633,471 $ 573
12:30 PM $ 0.000317
+0.00%
$ 634,076 $ 555
12:25 PM $ 0.000317
+0.00%
$ 634,076 $ 536
12:13 PM $ 0.000317
+0.00%
$ 634,076 $ 534
10:07 AM $ 0.000316
+0.00%
$ 632,609 $ 461
9:47 AM $ 0.000317
+0.00%
$ 633,377 $ 455
6:49 AM $ 0.000325
+0.00%
$ 649,044 $ 376
6:39 AM $ 0.000324
+0.00%
$ 648,243 $ 375
6:24 AM $ 0.000328
+0.00%
$ 655,433 $ 306
5:25 AM $ 0.000328
+0.00%
$ 655,391 $ 297
5:21 AM $ 0.000328
+0.00%
$ 655,391 $ 221
5:03 AM $ 0.000327
+0.00%
$ 653,581 $ 172
5:02 AM $ 0.000328
+0.00%
$ 653,581 $ 158
4:37 AM $ 0.000328
+0.00%
$ 656,561 $ 151
4:31 AM $ 0.000328
+0.00%
$ 656,440 $ 145
4:29 AM $ 0.000328
+0.00%
$ 656,323 $ 145
4:20 AM $ 0.000328
+0.00%
$ 656,653 $ 145
3:27 AM $ 0.000328
+0.00%
$ 656,653 $ 144
3:16 AM $ 0.000329
+0.00%
$ 657,692 $ 144
2:38 AM $ 0.000329
+0.04%
$ 657,346 $ 121
2:35 AM $ 0.000328
+0.00%
$ 657,346 $ 120
2:33 AM $ 0.000328
+0.01%
$ 656,420 $ 105
2:30 AM $ 0.000327
+0.00%
$ 656,420 $ 93
1:52 AM $ 0.000326
+0.00%
$ 651,905 $ 61
1:51 AM $ 0.000326
+0.00%
$ 651,905 $ 27
1:48 AM $ 0.000326
+0.00%
$ 652,754 $ 21
12:35 AM $ 0.000326
+0.00%
$ 652,369 $ 21
12:07 AM $ 0.000326
+0.00%
$ 652,369 $ 19
Download