CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0004
+0.00%
$ -- $ 2,394
Oct 2025 $ 0.00176
-30.50%
$ -- $ 6.97 million
Sep 2025 $ 0.00293
+107.90%
$ 5.29 million $ 2.47 million
Aug 2025 $ 0.0016
-6.12%
$ -- $ 51,489
Jul 2025 $ 0.0016
+10.92%
$ 3.41 million $ 7,689
Jun 2025 $ 0.00146
-28.57%
$ -- $ 14,214
May 2025 $ 0.00207
+19.15%
$ 4.15 million $ 28,126
Apr 2025 $ 0.00174
-3.49%
$ 3.48 million $ 8,082
Mar 2025 $ 0.00198
-24.92%
$ -- $ 8,129
Feb 2025 $ 0.00322
-63.75%
$ -- $ 32,760
Jan 2025 $ 0.0113
-18.41%
$ -- $ 121,266
Dec 2024 $ 0.0136
-35.73%
$ 27.71 million $ 374,279
Nov 2024 $ 0.0205
-5.10%
$ 41.47 million $ 940,321
Oct 2024 $ 0.0268
-34.50%
$ 38.98 million $ 844,029
Download