CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0004
+0.00%
$ -- $ 2,394
Oct 27 $ 0.00176
-16.67%
$ -- $ 14,652
Oct 20 $ 0.00205
-11.74%
$ -- $ 836,450
Oct 13 $ 0.00268
+32.56%
$ -- $ 1.27 million
Oct 6 $ 0.00176
-28.26%
$ 3.98 million $ 41,305
Sep 29 $ 0.00227
-26.07%
$ 4.73 million $ 5.58 million
Sep 22 $ 0.00519
+268.93%
$ 6.17 million $ 755,857
Aug 25 $ 0.0016
-1.09%
$ -- $ 31,177
Aug 11 $ 0.00175
-12.74%
$ -- $ 19,224
Jul 28 $ 0.00155
-10.77%
$ -- $ 620
Jul 14 $ 0.0016
+9.34%
$ -- $ 5,292
Jul 7 $ 0.00141
-0.19%
$ 2.92 million $ 542
Jun 30 $ 0.0014
-2.85%
$ -- $ 738
Jun 23 $ 0.00146
-0.36%
$ -- $ 140
Jun 16 $ 0.00169
-7.27%
$ -- $ 4,849
Jun 9 $ 0.00181
-6.99%
$ 3.64 million $ 4,991
Jun 2 $ 0.00192
-6.43%
$ 3.88 million $ 3,729
May 26 $ 0.00204
-4.96%
$ -- $ 4,714
May 19 $ 0.00215
-2.62%
$ 4.3 million $ 10,130
May 12 $ 0.00222
-4.31%
$ 4.39 million $ 8,605
May 5 $ 0.0024
+37.24%
$ 4.62 million $ 2,506
Apr 28 $ 0.00177
-3.87%
$ 3.5 million $ 4,042
Apr 21 $ 0.00185
+9.28%
$ 3.69 million $ 3,856
Apr 14 $ 0.00134
+0.00%
$ -- $ 191
Apr 7 $ 0.0012
+0.00%
$ -- $ 208
Mar 31 $ 0.0018
+0.00%
$ -- $ 972
Mar 24 $ 0.00198
+0.00%
$ -- $ 935
Mar 17 $ 0.00188
+0.00%
$ -- $ 222
Mar 10 $ 0.00223
+0.00%
$ -- $ 3,702
Mar 3 $ 0.00264
+0.00%
$ -- $ 3,269
Feb 24 $ 0.00322
+0.00%
$ -- $ 2,923
Feb 17 $ 0.00717
+0.00%
$ -- $ 1,026
Feb 10 $ 0.00721
+0.00%
$ -- $ 19,240
Feb 3 $ 0.00888
+0.00%
$ -- $ 9,571
Jan 27 $ 0.0113
+0.00%
$ -- $ 2,161
Jan 20 $ 0.0118
+8.77%
$ -- $ 34,094
Jan 13 $ 0.0117
-1.11%
$ 21.87 million $ 31,895
Jan 6 $ 0.0121
-9.68%
$ 23.62 million $ 19,521
Dec 30 $ 0.0135
-2.85%
$ 26.81 million $ 25,937
Dec 23 $ 0.0146
+23.82%
$ 27.65 million $ 36,981
Dec 16 $ 0.0122
-24.70%
$ 23.61 million $ 30,154
Dec 9 $ 0.0156
-4.61%
$ 31.51 million $ 42,427
Dec 2 $ 0.0161
-18.18%
$ 32.68 million $ 197,443
Nov 25 $ 0.0197
-1.41%
$ 39.39 million $ 109,530
Nov 18 $ 0.0224
+101.21%
$ 42.2 million $ 345,189
Nov 11 $ 0.0119
-17.97%
$ 22.74 million $ 109,257
Nov 4 $ 0.0174
-15.34%
$ 28.94 million $ 212,335
Oct 28 $ 0.0205
-26.95%
$ 32.88 million $ 320,566
Oct 21 $ 0.0277
-17.26%
$ 50.63 million $ 193,887
Oct 14 $ 0.0334
-11.94%
$ 60.11 million $ 477,533
Download