CyberDEX Historical Data

CYDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00181
-4.30%
$ 3.61 million $ 1,313
Jun 13, 2025 $ 0.00188
-4.00%
$ 3.77 million $ 564
Jun 12, 2025 $ 0.00196
-6.19%
$ 3.93 million $ 1,696
Jun 11, 2025 $ 0.00211
-1.81%
$ -- $ 1,384
Jun 9, 2025 $ 0.00196
+1.05%
$ -- $ 34
Jun 8, 2025 $ 0.00194
+0.08%
$ 3.88 million $ 32
Jun 6, 2025 $ 0.00192
+2.34%
$ 3.84 million $ 214
Jun 5, 2025 $ 0.00188
-6.73%
$ 3.76 million $ 209
Jun 4, 2025 $ 0.00201
-2.08%
$ 4.02 million $ 1,492
Jun 3, 2025 $ 0.00205
-2.81%
$ 4.11 million $ 1,213
Jun 2, 2025 $ 0.0021
+2.55%
$ 4.2 million $ 600
Jun 1, 2025 $ 0.00204
-0.06%
$ -- $ 322
May 31, 2025 $ 0.00208
-0.13%
$ 4.15 million $ 329
May 30, 2025 $ 0.00207
-6.08%
$ 4.15 million $ 3,147
May 28, 2025 $ 0.00219
-1.27%
$ -- $ 722
May 26, 2025 $ 0.00217
+0.76%
$ 4.33 million $ 194
May 25, 2025 $ 0.00215
-0.09%
$ 4.3 million $ 409
May 24, 2025 $ 0.00215
-1.61%
$ 4.3 million $ 1,183
May 23, 2025 $ 0.00218
-15.25%
$ 4.36 million $ 5,702
May 21, 2025 $ 0.00238
+0.25%
$ -- $ 206
May 20, 2025 $ 0.00236
-0.99%
$ 4.73 million $ 205
May 19, 2025 $ 0.00238
+7.47%
$ 4.75 million $ 2,834
May 18, 2025 $ 0.0022
-5.06%
$ 4.39 million $ 541
May 17, 2025 $ 0.00222
-3.19%
$ 4.44 million $ 342
May 16, 2025 $ 0.00229
-0.60%
$ 4.58 million $ 621
May 15, 2025 $ 0.0023
-3.45%
$ 4.6 million $ 447
May 14, 2025 $ 0.00237
-5.67%
$ 4.75 million $ 6,096
May 13, 2025 $ 0.0025
+7.12%
$ 5 million $ 50
May 12, 2025 $ 0.00234
+0.70%
$ 4.67 million $ 1,050
May 11, 2025 $ 0.00231
-2.92%
$ 4.62 million $ 651
May 10, 2025 $ 0.0024
+8.72%
$ 4.8 million $ 763
May 9, 2025 $ 0.0022
+7.16%
$ 4.4 million $ 187
May 8, 2025 $ 0.00205
+20.22%
$ 4.11 million $ 382
May 7, 2025 $ 0.00171
-0.12%
$ 3.42 million $ 67
May 6, 2025 $ 0.00171
-1.04%
$ 3.41 million $ 615
May 5, 2025 $ 0.00174
-0.68%
$ 3.47 million $ 492
May 4, 2025 $ 0.00175
-1.38%
$ 3.5 million $ 35
May 3, 2025 $ 0.00177
-0.13%
$ 3.54 million $ 3
May 2, 2025 $ 0.00177
+0.00%
$ 3.55 million $ 124
May 1, 2025 $ 0.00176
+1.36%
$ -- $ 1,061
Apr 30, 2025 $ 0.00174
-2.86%
$ 3.48 million $ 2,710
Apr 29, 2025 $ 0.00188
+1.11%
$ -- $ 73
Apr 28, 2025 $ 0.00185
+0.60%
$ 3.71 million $ 72
Apr 27, 2025 $ 0.00185
-0.42%
$ 3.69 million $ 102
Apr 24, 2025 $ 0.00181
-2.30%
$ 3.62 million $ 1,649
Apr 23, 2025 $ 0.00185
+3.22%
$ 3.7 million $ 2,050
Apr 22, 2025 $ 0.00169
+0.00%
$ -- $ 56
Apr 15, 2025 $ 0.00134
+0.00%
$ -- $ 191
Apr 8, 2025 $ 0.0012
+0.00%
$ -- $ 208
Apr 1, 2025 $ 0.0018
+0.00%
$ -- $ 972