Coinranking
CyberDEX Historical Data
CYDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $0.00236 | +0.00% | ||
| Oct 1, 2025 | $0.00237 | -6.70% | ||
| Sep 30, 2025 | $0.00265 | -9.26% | ||
| Sep 29, 2025 | $0.00293 | -4.84% | ||
| Sep 28, 2025 | $0.00307 | -3.06% | ||
| Sep 27, 2025 | $0.00519 | +260.48% | ||
| Sep 23, 2025 | $0.00141 | +0.00% | ||
| Aug 29, 2025 | $0.0016 | +0.00% | ||
| Aug 28, 2025 | $0.00162 | +0.00% | ||
| Aug 13, 2025 | $0.00175 | +0.00% | ||
| Aug 12, 2025 | $0.00204 | +1.65% | ||
| Aug 3, 2025 | $0.00158 | +2.08% | ||
| Aug 2, 2025 | $0.00155 | -4.40% | ||
| Aug 1, 2025 | $0.00167 | -2.02% | ||
| Jul 31, 2025 | $0.0017 | -1.92% | ||
| Jul 17, 2025 | $0.0016 | +2.56% | ||
| Jul 16, 2025 | $0.00155 | +4.07% | ||
| Jul 15, 2025 | $0.00149 | +3.58% | ||
| Jul 14, 2025 | $0.00144 | -1.57% | ||
| Jul 13, 2025 | $0.00146 | +2.99% | ||
| Jul 12, 2025 | $0.00141 | -0.19% | ||
| Jul 5, 2025 | $0.0014 | +0.64% | ||
| Jul 4, 2025 | $0.00139 | -3.47% | ||
| Jun 26, 2025 | $0.00146 | -0.36% | ||
| Jun 19, 2025 | $0.00169 | +0.34% | ||
| Jun 18, 2025 | $0.00169 | +0.03% | ||
| Jun 17, 2025 | $0.00168 | -5.71% | ||
| Jun 16, 2025 | $0.00179 | -1.87% | ||
| Jun 15, 2025 | $0.00182 | +0.56% | ||
| Jun 14, 2025 | $0.00181 | -4.30% | ||
| Jun 13, 2025 | $0.00188 | -4.00% | ||
| Jun 12, 2025 | $0.00196 | -6.19% | ||
| Jun 11, 2025 | $0.00211 | -1.81% | ||
| Jun 9, 2025 | $0.00196 | +1.05% | ||
| Jun 8, 2025 | $0.00194 | +0.08% | ||
| Jun 6, 2025 | $0.00192 | +2.34% | ||
| Jun 5, 2025 | $0.00188 | -6.73% | ||
| Jun 4, 2025 | $0.00201 | -2.08% | ||
| Jun 3, 2025 | $0.00205 | -2.81% | ||
| Jun 2, 2025 | $0.0021 | +2.55% | ||
| Jun 1, 2025 | $0.00204 | -0.06% | ||
| May 31, 2025 | $0.00208 | -0.13% | ||
| May 30, 2025 | $0.00207 | -6.08% | ||
| May 28, 2025 | $0.00219 | -1.27% | ||
| May 26, 2025 | $0.00217 | +0.76% | ||
| May 25, 2025 | $0.00215 | -0.09% | ||
| May 24, 2025 | $0.00215 | -1.61% | ||
| May 23, 2025 | $0.00218 | -15.25% | ||
| May 21, 2025 | $0.00238 | +0.25% | ||
| May 20, 2025 | $0.00236 | -0.99% | ||