Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberDEX Historical Data

CYDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.0121
-9.68%
$23.62 million $19,521
Dec 30 $0.0135
-2.85%
$26.81 million $25,937
Dec 23 $0.0146
+23.82%
$27.65 million $36,981
Dec 16 $0.0122
-24.70%
$23.61 million $30,154
Dec 9 $0.0156
-4.61%
$31.51 million $42,427
Dec 2 $0.0161
-18.18%
$32.68 million $197,443
Nov 25 $0.0197
-1.41%
$39.39 million $109,530
Nov 18 $0.0224
+101.21%
$42.2 million $345,189
Nov 11 $0.0119
-17.97%
$22.74 million $109,257
Nov 4 $0.0174
-15.34%
$28.94 million $212,335
Oct 28 $0.0205
-26.95%
$32.88 million $320,566
Oct 21 $0.0277
-17.26%
$50.63 million $193,887
Oct 14 $0.0334
-11.94%
$60.11 million $477,533
Oct 7 $0.0393
-3.75%
$69.57 million $84,101
Download