CyberDEX Historical Data

CYDX Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00176
+1.36%
$ -- $ 1,061
Apr 30, 2025 $ 0.00174
-2.86%
$ 3.48 million $ 2,710
Apr 29, 2025 $ 0.00188
+1.11%
$ -- $ 73
Apr 28, 2025 $ 0.00185
+0.60%
$ 3.71 million $ 72
Apr 27, 2025 $ 0.00185
-0.42%
$ 3.69 million $ 102
Apr 24, 2025 $ 0.00181
-2.30%
$ 3.62 million $ 1,649
Apr 23, 2025 $ 0.00185
+3.22%
$ 3.7 million $ 2,050
Apr 22, 2025 $ 0.00169
+0.00%
$ -- $ 56
Apr 15, 2025 $ 0.00134
+0.00%
$ -- $ 191
Apr 8, 2025 $ 0.0012
+0.00%
$ -- $ 208
Apr 1, 2025 $ 0.0018
+0.00%
$ -- $ 972
Mar 25, 2025 $ 0.00198
+0.00%
$ -- $ 935
Mar 18, 2025 $ 0.00188
+0.00%
$ -- $ 222
Mar 11, 2025 $ 0.00223
+0.00%
$ -- $ 3,702
Mar 4, 2025 $ 0.00264
+0.00%
$ -- $ 3,269
Feb 25, 2025 $ 0.00322
+0.00%
$ -- $ 2,923
Feb 18, 2025 $ 0.00717
+0.00%
$ -- $ 1,026
Feb 11, 2025 $ 0.00721
+0.00%
$ -- $ 19,240
Feb 4, 2025 $ 0.00888
+0.00%
$ -- $ 9,571
Jan 28, 2025 $ 0.0113
+0.00%
$ -- $ 2,161
Jan 26, 2025 $ 0.0117
-0.46%
$ -- $ 276
Jan 25, 2025 $ 0.0118
+2.33%
$ 23.53 million $ 480
Jan 24, 2025 $ 0.0115
+6.00%
$ 23.05 million $ 14,838
Jan 23, 2025 $ 0.0109
+6.42%
$ 21.79 million $ 4,124
Jan 22, 2025 $ 0.0102
-8.54%
$ 20.44 million $ 10,474
Jan 21, 2025 $ 0.0111
-0.59%
$ 22.28 million $ 3,119
Jan 20, 2025 $ 0.0112
+3.58%
$ 22.41 million $ 1,060
Jan 19, 2025 $ 0.0109
-6.92%
$ 21.87 million $ 9,979
Jan 18, 2025 $ 0.0117
-8.40%
$ 23.46 million $ 7,297
Jan 17, 2025 $ 0.0128
+0.64%
$ 25.66 million $ 4,555
Jan 16, 2025 $ 0.0127
-1.02%
$ 25.41 million $ 5,200
Jan 15, 2025 $ 0.0126
+4.87%
$ 25.27 million $ 3,539
Jan 14, 2025 $ 0.012
+5.77%
$ 24.1 million $ 4,039
Jan 13, 2025 $ 0.0111
-6.17%
$ 22.26 million $ 7,265
Jan 12, 2025 $ 0.0118
-2.14%
$ 23.62 million $ 3,730
Jan 11, 2025 $ 0.0121
+3.53%
$ 24.21 million $ 1,384
Jan 10, 2025 $ 0.0117
-1.26%
$ 23.43 million $ 5,448
Jan 9, 2025 $ 0.0116
-5.46%
$ 23.2 million $ 3,507
Jan 8, 2025 $ 0.0123
-0.01%
$ 24.55 million $ 427
Jan 7, 2025 $ 0.0123
-8.76%
$ 24.54 million $ 2,252
Jan 6, 2025 $ 0.0135
+0.43%
$ 26.92 million $ 6,504
Jan 5, 2025 $ 0.0134
-0.37%
$ 26.81 million $ 186
Jan 4, 2025 $ 0.0135
+1.67%
$ 26.91 million $ 153
Jan 3, 2025 $ 0.0132
-4.10%
$ 26.48 million $ 15,041
Jan 2, 2025 $ 0.0138
-1.37%
$ 27.6 million $ 4,123
Jan 1, 2025 $ 0.014
+0.73%
$ 27.97 million $ 107
Dec 31, 2024 $ 0.0139
-0.20%
$ 27.71 million $ 1,000
Dec 30, 2024 $ 0.0136
-1.57%
$ 27.27 million $ 5,513
Dec 29, 2024 $ 0.0138
-5.10%
$ 27.65 million $ 4,493
Dec 28, 2024 $ 0.0146
+1.77%
$ 29.16 million $ 104