Coinranking
CyberDEX Historical Data
CYDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2025 | $0.00238 | +7.47% | ||
| May 18, 2025 | $0.0022 | -5.06% | ||
| May 17, 2025 | $0.00222 | -3.19% | ||
| May 16, 2025 | $0.00229 | -0.60% | ||
| May 15, 2025 | $0.0023 | -3.45% | ||
| May 14, 2025 | $0.00237 | -5.67% | ||
| May 13, 2025 | $0.0025 | +7.12% | ||
| May 12, 2025 | $0.00234 | +0.70% | ||
| May 11, 2025 | $0.00231 | -2.92% | ||
| May 10, 2025 | $0.0024 | +8.72% | ||
| May 9, 2025 | $0.0022 | +7.16% | ||
| May 8, 2025 | $0.00205 | +20.22% | ||
| May 7, 2025 | $0.00171 | -0.12% | ||
| May 6, 2025 | $0.00171 | -1.04% | ||
| May 5, 2025 | $0.00174 | -0.68% | ||
| May 4, 2025 | $0.00175 | -1.38% | ||
| May 3, 2025 | $0.00177 | -0.13% | ||
| May 2, 2025 | $0.00177 | +0.00% | ||
| May 1, 2025 | $0.00176 | +1.36% | ||
| Apr 30, 2025 | $0.00174 | -2.86% | ||
| Apr 29, 2025 | $0.00188 | +1.11% | ||
| Apr 28, 2025 | $0.00185 | +0.60% | ||
| Apr 27, 2025 | $0.00185 | -0.42% | ||
| Apr 24, 2025 | $0.00181 | -2.30% | ||
| Apr 23, 2025 | $0.00185 | +3.22% | ||
| Apr 22, 2025 | $0.00169 | +0.00% | ||
| Apr 15, 2025 | $0.00134 | +0.00% | ||
| Apr 8, 2025 | $0.0012 | +0.00% | ||
| Apr 1, 2025 | $0.0018 | +0.00% | ||
| Mar 25, 2025 | $0.00198 | +0.00% | ||
| Mar 18, 2025 | $0.00188 | +0.00% | ||
| Mar 11, 2025 | $0.00223 | +0.00% | ||
| Mar 4, 2025 | $0.00264 | +0.00% | ||
| Feb 25, 2025 | $0.00322 | +0.00% | ||
| Feb 18, 2025 | $0.00717 | +0.00% | ||
| Feb 11, 2025 | $0.00721 | +0.00% | ||
| Feb 4, 2025 | $0.00888 | +0.00% | ||
| Jan 28, 2025 | $0.0113 | +0.00% | ||
| Jan 26, 2025 | $0.0117 | -0.46% | ||
| Jan 25, 2025 | $0.0118 | +2.33% | ||
| Jan 24, 2025 | $0.0115 | +6.00% | ||
| Jan 23, 2025 | $0.0109 | +6.42% | ||
| Jan 22, 2025 | $0.0102 | -8.54% | ||
| Jan 21, 2025 | $0.0111 | -0.59% | ||
| Jan 20, 2025 | $0.0112 | +3.58% | ||
| Jan 19, 2025 | $0.0109 | -6.92% | ||
| Jan 18, 2025 | $0.0117 | -8.40% | ||
| Jan 17, 2025 | $0.0128 | +0.64% | ||
| Jan 16, 2025 | $0.0127 | -1.02% | ||
| Jan 15, 2025 | $0.0126 | +4.87% | ||