CyberDEX Historical Data

CYDX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0175
+0.91%
$ 35 million $ 31,604
Nov 6, 2024 $ 0.0173
-10.20%
$ 34.68 million $ 99,286
Nov 5, 2024 $ 0.0181
-9.16%
$ 36.22 million $ 32,969
Nov 4, 2024 $ 0.0205
-0.08%
$ -- $ 7,238
Nov 3, 2024 $ 0.0205
-3.92%
$ 32.88 million $ 7,250
Nov 2, 2024 $ 0.0214
+0.09%
$ 34.2 million $ 10,349
Nov 1, 2024 $ 0.0219
+0.97%
$ 34.98 million $ 48,287
Oct 31, 2024 $ 0.0217
-19.10%
$ 38.98 million $ 180,400
Oct 30, 2024 $ 0.0268
-0.66%
$ 48.16 million $ 40,827
Oct 29, 2024 $ 0.0266
-7.55%
$ 47.82 million $ 22,784
Oct 28, 2024 $ 0.0287
+2.13%
$ 51.71 million $ 10,667
Oct 27, 2024 $ 0.0281
+1.71%
$ 50.63 million $ 10,457
Oct 26, 2024 $ 0.0277
+6.08%
$ 49.77 million $ 119,118
Oct 25, 2024 $ 0.0254
-13.71%
$ 45.66 million $ 30,874
Oct 24, 2024 $ 0.0294
-1.36%
$ 52.91 million $ 5,594
Oct 23, 2024 $ 0.0298
-3.50%
$ 53.66 million $ 10,346
Oct 22, 2024 $ 0.0315
+0.72%
$ 56.72 million $ 3,460
Oct 21, 2024 $ 0.0313
-6.40%
$ 56.3 million $ 24,496
Oct 20, 2024 $ 0.0334
+8.61%
$ 60.11 million $ 87,608
Oct 19, 2024 $ 0.0308
+0.33%
$ 55.36 million $ 210,581
Oct 18, 2024 $ 0.0307
-10.19%
$ 55.19 million $ 90,835
Oct 17, 2024 $ 0.0341
-2.63%
$ 61.43 million $ 45,239
Oct 16, 2024 $ 0.0386
+0.35%
$ 69.52 million $ 21,587
Oct 15, 2024 $ 0.0385
-3.62%
$ 69.22 million $ 16,620
Oct 14, 2024 $ 0.0399
+5.17%
$ 71.79 million $ 5,063
Oct 13, 2024 $ 0.0387
-1.66%
$ 69.57 million $ 3,772
Oct 12, 2024 $ 0.0393
-1.05%
$ 70.77 million $ 34,144
Oct 11, 2024 $ 0.0384
+1.93%
$ 69.14 million $ 14,082
Oct 10, 2024 $ 0.0377
-1.98%
$ 67.8 million $ 9,128
Oct 9, 2024 $ 0.0374
-6.45%
$ 67.34 million $ 24,513
Oct 8, 2024 $ 0.04
-2.03%
$ 72.03 million $ 2,235
Download