Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 11 PM $0.000366
+0.00%
$731,078 $21
Nov 5, 4 PM $0.000374
+0.01%
$748,047 $20
Oct 25, 6 PM $0.000388
+0.00%
$776,847 $16
Oct 24, 10 PM $0.000387
+0.00%
$773,631 $9
Oct 24, 7 PM $0.000386
+0.00%
$772,261 $6
Oct 24, 5 PM $0.000383
+0.00%
$765,033 $4
Oct 24, 2 AM $0.000393
+0.00%
$785,198 $2
Oct 2, 1 PM $0.000454
+0.00%
$907,531 $131
Oct 1, 6 PM $0.000447
+0.00%
$894,598 $3
Oct 1, 6 AM $0.000448
-0.03%
$895,533 $222
Sep 30, 12 PM $0.000445
+0.00%
$889,298 $26
Sep 29, 7 PM $0.000448
+0.00%
$896,868 $191
Sep 29, 12 PM $0.000456
+0.00%
$911,808 $179
Sep 29, 6 AM $0.00045
+0.00%
$899,583 $201
Sep 29, 12 AM $0.000449
+0.00%
$897,116 $111
Sep 26, 9 PM $0.000449
+0.00%
$897,384 $1
Sep 26, 4 PM $0.000464
+0.00%
$927,878 $124
Sep 25, 5 PM $0.000463
+0.00%
$926,900 $46
Sep 24, 12 AM $0.000462
+0.00%
$923,715 $6
Sep 23, 6 AM $0.000473
+0.00%
$946,102 $183
Sep 22, 9 PM $0.000472
+0.00%
$944,412 $180
Sep 22, 7 PM $0.000473
+0.00%
$946,517 $177
Sep 22, 4 PM $0.000469
+0.00%
$938,806 $88
Sep 17, 2 PM $0.000422
+0.00%
$843,397 $31
Sep 17, 7 AM $0.00042
+0.00%
$839,522 $22
Sep 6, 12 AM $0.000429
+0.00%
$857,067 $0.001
Sep 2, 8 PM $0.000413
+0.00%
$826,295 $3
Aug 22, 11 AM $0.000418
+0.00%
$835,420 $4
Aug 19, 9 PM $0.00046
+0.00%
$920,688 $0
Aug 12, 6 PM $0.000338
+0.00%
$676,706 $1
Aug 10, 9 PM $0.000336
+0.00%
$672,027 $784
Aug 9, 10 PM $0.000348
+0.00%
$695,441 $1,873
Aug 9, 8 PM $0.000362
+0.00%
$724,545 $770
Aug 3, 9 PM $0.000385
+0.00%
$770,393 $6
Jul 24, 10 PM $0.000374
+0.00%
$747,940 $4
Jul 23, 7 AM $0.000387
+0.00%
$774,129 $16
Jul 22, 8 PM $0.000389
+0.00%
$778,894 $8
Jul 20, 12 AM $0.000378
+0.00%
$755,737 $30
Jul 19, 4 PM $0.000377
+0.00%
$754,514 $11
Jul 17, 1 PM $0.000368
-1.09%
$736,818 $397
Jul 10, 11 AM $0.000366
+0.00%
$731,664 $88
Jul 10, 10 AM $0.000367
+0.00%
$734,348 $15
Jun 23, 9 PM $0.000316
+0.00%
$631,037 $887
Jun 23, 8 PM $0.000315
+0.38%
$629,478 $831
Jun 23, 2 PM $0.000317
-0.29%
$634,903 $597
Jun 23, 12 PM $0.000317
-0.10%
$633,471 $573
Jun 23, 10 AM $0.000316
+0.00%
$632,609 $461
Jun 23, 9 AM $0.000317
+0.00%
$633,377 $455
Jun 23, 6 AM $0.000325
-0.97%
$649,044 $376
Jun 23, 5 AM $0.000328
+0.17%
$656,588 $297
Download