CyberDEX Historical Data

CYDX
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0004
+0.00%
$ 799,534 $ 2,394
Oct 29, 2 PM $ 0.00176
+0.00%
$ 3.53 million $ 7,421
Oct 29, 2 PM $ 0.00176
+0.00%
$ 3.53 million $ 7,421
Oct 29, 2 PM $ 0.00176
+0.00%
$ 3.53 million $ 7,421
Oct 29, 2 PM $ 0.00176
+0.00%
$ 3.53 million $ 7,421
Oct 29, 8 AM $ 0.00177
+0.00%
$ 3.55 million $ 7,314
Oct 29, 8 AM $ 0.00177
+0.00%
$ 3.55 million $ 7,314
Oct 29, 8 AM $ 0.00177
+0.00%
$ 3.55 million $ 7,314
Oct 29, 8 AM $ 0.00177
+0.00%
$ 3.55 million $ 7,314
Oct 28, 1 PM $ 0.00187
+0.00%
$ 3.74 million $ 6,339
Oct 27, 12 PM $ 0.00212
+0.00%
$ 4.23 million $ 892
Oct 23, 5 PM $ 0.00205
+0.00%
$ 4.1 million $ 281,624
Oct 22, 10 PM $ 0.00198
+0.00%
$ -- $ 271,019
Oct 22, 9 PM $ 0.00202
-1.54%
$ 4.05 million $ 268,281
Oct 22, 8 PM $ 0.00206
-0.29%
$ 4.11 million $ 272,974
Oct 22, 12 AM $ 0.00222
+0.00%
$ 4.45 million $ 274,843
Oct 21, 6 PM $ 0.00232
+0.00%
$ 4.65 million $ 283,807
Oct 18, 7 PM $ 0.00268
+3.04%
$ 5.29 million $ 260,465
Oct 17, 6 PM $ 0.00247
+0.00%
$ 4.93 million $ 248,070
Oct 17, 5 PM $ 0.0025
+0.00%
$ 5 million $ 245,838
Oct 17, 11 AM $ 0.00247
+0.00%
$ 4.93 million $ 243,196
Oct 16, 10 PM $ 0.00267
-1.06%
$ 5.34 million $ 246,308
Oct 16, 6 PM $ 0.00282
+0.00%
$ 5.64 million $ 242,722
Oct 16, 5 PM $ 0.00295
+5.50%
$ 5.91 million $ 242,854
Oct 16, 9 AM $ 0.00326
+0.00%
$ 6.51 million $ 236,196
Oct 16, 12 AM $ 0.0032
+0.00%
$ 6.4 million $ 232,815
Oct 15, 7 PM $ 0.0032
+0.00%
$ 6.4 million $ 233,901
Oct 15, 6 PM $ 0.00319
+0.00%
$ 6.38 million $ 233,189
Oct 14, 4 PM $ 0.00354
+4.03%
$ 7.08 million $ 233,959
Oct 14, 3 PM $ 0.00339
+1.14%
$ 6.77 million $ 227,897
Oct 14, 2 PM $ 0.00325
-4.63%
$ 6.5 million $ 222,840
Oct 14, 1 PM $ 0.00348
-0.91%
$ 6.96 million $ 207,210
Oct 14, 12 PM $ 0.00344
+1.74%
$ 6.88 million $ 201,060
Oct 14, 11 AM $ 0.0033
+1.31%
$ 6.6 million $ 190,937
Oct 14, 10 AM $ 0.00321
-4.53%
$ 6.42 million $ 188,184
Oct 14, 9 AM $ 0.00336
+0.52%
$ 6.73 million $ 188,665
Oct 14, 8 AM $ 0.00335
-0.25%
$ 6.91 million $ 187,736
Oct 14, 7 AM $ 0.00337
+0.00%
$ 6.91 million $ 188,154
Oct 14, 6 AM $ 0.00346
-6.20%
$ 6.91 million $ 187,053
Oct 14, 5 AM $ 0.00369
-1.18%
$ 7.37 million $ 173,658
Oct 14, 4 AM $ 0.00373
-3.17%
$ 7.47 million $ 174,289
Oct 14, 3 AM $ 0.00386
-1.71%
$ 7.71 million $ 174,712
Oct 13, 1 PM $ 0.00308
+33.11%
$ 6.17 million $ 45,976
Oct 13, 12 PM $ 0.00231
+13.19%
$ 4.63 million $ 22,760
Oct 13, 5 AM $ 0.00202
+0.00%
$ 3.98 million $ 10,896
Oct 12, 10 PM $ 0.00199
+0.57%
$ 3.98 million $ 9,792
Oct 12, 9 PM $ 0.00195
+0.00%
$ 3.91 million $ 8,440
Oct 11, 12 PM $ 0.00176
+3.10%
$ 3.52 million $ 3,376
Oct 8, 5 PM $ 0.00204
+0.29%
$ 4.07 million $ 17,135
Oct 7, 11 PM $ 0.00201
-0.14%
$ 4.03 million $ 16,143
Download