Valencia CF Fan Token Historical Data

VCF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.567
-2.11%
$-- $42,889
Jun 21, 2023 $0.578
+0.83%
$-- $43,244
Jun 20, 2023 $0.57
+2.11%
$-- $43,109
Jun 19, 2023 $0.558
-1.02%
$-- $41,937
Jun 18, 2023 $0.563
-0.82%
$-- $42,156
Jun 17, 2023 $0.568
+4.47%
$-- $43,704
Jun 16, 2023 $0.544
+0.34%
$-- $42,348
Jun 15, 2023 $0.543
-1.05%
$-- $43,140
Jun 14, 2023 $0.547
-3.06%
$-- $41,946
Jun 13, 2023 $0.567
+5.66%
$-- $43,882
Jun 12, 2023 $0.535
-0.99%
$-- $42,447
Jun 11, 2023 $0.539
+1.90%
$-- $41,292
Jun 10, 2023 $0.529
-11.47%
$-- $42,243
Jun 9, 2023 $0.597
-0.29%
$-- $42,335
Jun 8, 2023 $0.599
+0.05%
$-- $42,288
Jun 7, 2023 $0.597
-7.01%
$-- $41,431
Jun 6, 2023 $0.642
-1.21%
$-- $43,350
Jun 5, 2023 $0.647
-3.93%
$-- $42,815
Jun 4, 2023 $0.676
-2.62%
$-- $43,934
Jun 3, 2023 $0.696
+2.64%
$-- $44,047
Jun 2, 2023 $0.676
+0.29%
$-- $43,897
Jun 1, 2023 $0.673
+1.44%
$-- $44,117
May 31, 2023 $0.662
-4.97%
$-- $42,348
May 30, 2023 $0.696
-3.19%
$-- $44,203
May 29, 2023 $0.718
-2.69%
$-- $43,055
May 28, 2023 $0.737
+0.34%
$-- $44,781
May 27, 2023 $0.734
+1.45%
$-- $45,045
May 26, 2023 $0.723
-1.02%
$-- $44,099
May 25, 2023 $0.731
+1.37%
$-- $88,936
May 24, 2023 $0.721
-4.70%
$-- $46,392
May 23, 2023 $0.755
-7.66%
$-- $43,481
May 22, 2023 $0.817
+7.35%
$-- $47,692
May 21, 2023 $0.761
-3.02%
$-- $45,396
May 20, 2023 $0.785
+2.50%
$-- $44,632
May 19, 2023 $0.767
+1.34%
$-- $46,171
May 18, 2023 $0.757
+0.47%
$-- $45,289
May 17, 2023 $0.754
-0.82%
$-- $43,689
May 16, 2023 $0.759
+0.55%
$-- $51,509
May 15, 2023 $0.758
+1.02%
$-- $45,047
May 14, 2023 $0.75
+1.44%
$-- $45,143
May 13, 2023 $0.746
+7.27%
$-- $46,483
May 12, 2023 $0.7
-0.11%
$-- $44,858
May 11, 2023 $0.701
-4.91%
$-- $42,095
May 10, 2023 $0.736
+0.37%
$-- $43,522
May 9, 2023 $0.734
-0.95%
$-- $44,797
May 8, 2023 $0.741
-5.24%
$-- $44,876
May 7, 2023 $0.781
-0.97%
$-- $45,056
May 6, 2023 $0.789
-2.01%
$-- $45,415
May 5, 2023 $0.805
-1.01%
$-- $45,551
May 4, 2023 $0.814
-1.80%
$-- $43,599