Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.0534
+0.97%
$3.21 million $511
Apr 2, 2021 $0.0529
+3.06%
$3.18 million $206
Apr 1, 2021 $0.0514
+1.62%
$3.08 million $95
Mar 30, 2021 $0.0536
-0.11%
$3.22 million $78
Mar 29, 2021 $0.0536
+15.15%
$3.21 million $8,764
Mar 28, 2021 $0.0465
-4.34%
$2.79 million $32
Mar 27, 2021 $0.0484
+1.66%
$2.9 million $171
Mar 26, 2021 $0.0476
+12.40%
$2.86 million $685
Mar 25, 2021 $0.0423
-16.95%
$2.54 million $795
Mar 24, 2021 $0.051
+16.65%
$3.06 million $1,210
Mar 23, 2021 $0.0437
-13.79%
$2.62 million $926
Mar 22, 2021 $0.0507
-9.89%
$3.04 million $98
Mar 21, 2021 $0.0563
-3.12%
$3.38 million $1
Mar 20, 2021 $0.0581
-1.54%
$3.49 million $302
Mar 19, 2021 $0.059
-4.16%
$3.54 million $110
Mar 18, 2021 $0.063
+3.54%
$3.78 million $528
Mar 17, 2021 $0.0609
+11.54%
$3.65 million $144
Mar 16, 2021 $0.0545
+12.65%
$3.27 million $19,870
Mar 15, 2021 $0.0484
-4.91%
$2.9 million $65
Mar 14, 2021 $0.051
-3.27%
$3.06 million $304
Mar 13, 2021 $0.0527
-1.90%
$3.16 million $50
Mar 12, 2021 $0.0537
+12.63%
$3.22 million $880
Mar 11, 2021 $0.0477
+4.28%
$2.86 million $88
Mar 10, 2021 $0.0458
+0.43%
$2.75 million $90
Mar 9, 2021 $0.0456
-26.81%
$2.73 million $1,489
Mar 8, 2021 $0.0623
+35.81%
$3.74 million $184
Mar 7, 2021 $0.0459
+33.20%
$2.75 million $5,108
Mar 6, 2021 $0.0345
-3.69%
$2.07 million $2
Mar 5, 2021 $0.0358
-4.19%
$2.15 million $60
Mar 4, 2021 $0.0374
-6.33%
$2.24 million $4
Mar 3, 2021 $0.0399
-4.64%
$2.4 million $55
Mar 2, 2021 $0.0419
+16.28%
$2.51 million $313
Mar 1, 2021 $0.036
-4.18%
$2.16 million $668
Feb 28, 2021 $0.0376
-3.09%
$2.26 million $69
Feb 27, 2021 $0.0388
+5.36%
$2.33 million $65
Feb 26, 2021 $0.0368
-15.21%
$2.21 million $16
Feb 25, 2021 $0.0435
+0.66%
$2.61 million $81
Feb 24, 2021 $0.0432
+0.94%
$2.59 million $0
Feb 23, 2021 $0.0427
-0.17%
$2.56 million $371
Feb 22, 2021 $0.0428
+2.46%
$2.57 million $368
Feb 21, 2021 $0.0418
+3.82%
$2.51 million $58
Feb 20, 2021 $0.0402
-17.94%
$2.41 million $183
Feb 19, 2021 $0.049
+5.59%
$2.94 million $97
Feb 18, 2021 $0.0464
-1.51%
$2.79 million $123
Feb 17, 2021 $0.0471
-6.45%
$2.83 million $15
Feb 16, 2021 $0.0504
+8.89%
$3.02 million $159
Feb 15, 2021 $0.0463
-10.89%
$2.78 million $40
Feb 14, 2021 $0.052
-10.24%
$3.12 million $63
Feb 13, 2021 $0.0579
+1.43%
$3.47 million $1,465
Feb 12, 2021 $0.0571
+41.79%
$3.42 million $971