Blackmoon Historical Data

BMC Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0216
-19.92%
$ 1.29 million $ 26
May 22, 2021 $ 0.0269
+8.29%
$ 1.62 million $ 5
May 21, 2021 $ 0.0249
-14.77%
$ 1.49 million $ 8
May 20, 2021 $ 0.0304
+7.34%
$ 1.82 million $ 4
May 19, 2021 $ 0.0283
+0.66%
$ 1.7 million $ 165
May 18, 2021 $ 0.0281
-3.82%
$ 1.69 million $ 43
May 17, 2021 $ 0.0292
-7.56%
$ 1.75 million $ 59
May 16, 2021 $ 0.0318
-8.48%
$ 1.91 million $ 53
May 15, 2021 $ 0.0347
-3.32%
$ 2.08 million $ 402
May 14, 2021 $ 0.0359
+11.92%
$ 2.15 million $ 1,296
May 13, 2021 $ 0.0321
-7.44%
$ 1.93 million $ 527
May 12, 2021 $ 0.0348
-3.65%
$ 2.09 million $ 19
May 11, 2021 $ 0.0361
+1.42%
$ 2.17 million $ 26
May 10, 2021 $ 0.0355
-5.71%
$ 2.13 million $ 1,214
May 9, 2021 $ 0.0377
+13.18%
$ 2.26 million $ 14
May 8, 2021 $ 0.0333
-11.95%
$ 2 million $ 271
May 7, 2021 $ 0.0378
+10.94%
$ 2.27 million $ 301
May 6, 2021 $ 0.034
-10.40%
$ 2.04 million $ 97
May 5, 2021 $ 0.038
+27.06%
$ 2.28 million $ 1,129
May 4, 2021 $ 0.03
-35.73%
$ 1.8 million $ 982
May 3, 2021 $ 0.0467
+4.55%
$ 2.8 million $ 39
May 2, 2021 $ 0.0446
+15.30%
$ 2.68 million $ 673
May 1, 2021 $ 0.0387
+1.09%
$ 2.32 million $ 127
Apr 30, 2021 $ 0.0383
+1.99%
$ 2.3 million $ 488
Apr 29, 2021 $ 0.0375
-3.91%
$ 2.25 million $ 16
Apr 28, 2021 $ 0.039
-1.32%
$ 2.34 million $ 3
Apr 27, 2021 $ 0.0395
+4.52%
$ 2.37 million $ 40
Apr 26, 2021 $ 0.0378
+6.35%
$ 2.27 million $ 34
Apr 25, 2021 $ 0.0356
+1.40%
$ 2.13 million $ 337
Apr 24, 2021 $ 0.0351
-11.44%
$ 2.11 million $ 148
Apr 23, 2021 $ 0.0396
-6.07%
$ 2.38 million $ 165
Apr 22, 2021 $ 0.0422
-12.88%
$ 2.53 million $ 209
Apr 21, 2021 $ 0.0485
-5.11%
$ 2.91 million $ 66
Apr 20, 2021 $ 0.0511
+2.14%
$ 3.06 million $ 16
Apr 19, 2021 $ 0.05
-2.58%
$ 3 million $ 15
Apr 18, 2021 $ 0.0513
-1.85%
$ 3.08 million $ 402
Apr 17, 2021 $ 0.0523
-0.24%
$ 3.14 million $ 2
Apr 16, 2021 $ 0.0524
-6.68%
$ 3.15 million $ 462
Apr 15, 2021 $ 0.0562
-0.41%
$ 3.37 million $ 343
Apr 14, 2021 $ 0.0564
-2.37%
$ 3.38 million $ 106
Apr 13, 2021 $ 0.0578
+2.87%
$ 3.47 million $ 247
Apr 12, 2021 $ 0.0562
-1.35%
$ 3.37 million $ 188
Apr 11, 2021 $ 0.057
-0.85%
$ 3.42 million $ 39
Apr 10, 2021 $ 0.0574
-2.37%
$ 3.45 million $ 126
Apr 9, 2021 $ 0.0588
+3.10%
$ 3.53 million $ 50
Apr 8, 2021 $ 0.0571
-1.03%
$ 3.43 million $ 47
Apr 7, 2021 $ 0.0577
-14.35%
$ 3.46 million $ 279
Apr 6, 2021 $ 0.0674
+5.99%
$ 4.04 million $ 425
Apr 5, 2021 $ 0.0636
+3.79%
$ 3.81 million $ 116
Apr 4, 2021 $ 0.0612
+14.61%
$ 3.67 million $ 512