Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackmoon Historical Data

BMC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.0216
-19.92%
$1.29 million $26
May 22, 2021 $0.0269
+8.29%
$1.62 million $5
May 21, 2021 $0.0249
-14.77%
$1.49 million $8
May 20, 2021 $0.0304
+7.34%
$1.82 million $4
May 19, 2021 $0.0283
+0.66%
$1.7 million $165
May 18, 2021 $0.0281
-3.82%
$1.69 million $43
May 17, 2021 $0.0292
-7.56%
$1.75 million $59
May 16, 2021 $0.0318
-8.48%
$1.91 million $53
May 15, 2021 $0.0347
-3.32%
$2.08 million $402
May 14, 2021 $0.0359
+11.92%
$2.15 million $1,296
May 13, 2021 $0.0321
-7.44%
$1.93 million $527
May 12, 2021 $0.0348
-3.65%
$2.09 million $19
May 11, 2021 $0.0361
+1.42%
$2.17 million $26
May 10, 2021 $0.0355
-5.71%
$2.13 million $1,214
May 9, 2021 $0.0377
+13.18%
$2.26 million $14
May 8, 2021 $0.0333
-11.95%
$2 million $271
May 7, 2021 $0.0378
+10.94%
$2.27 million $301
May 6, 2021 $0.034
-10.40%
$2.04 million $97
May 5, 2021 $0.038
+27.06%
$2.28 million $1,129
May 4, 2021 $0.03
-35.73%
$1.8 million $982
May 3, 2021 $0.0467
+4.55%
$2.8 million $39
May 2, 2021 $0.0446
+15.30%
$2.68 million $673
May 1, 2021 $0.0387
+1.09%
$2.32 million $127
Apr 30, 2021 $0.0383
+1.99%
$2.3 million $488
Apr 29, 2021 $0.0375
-3.91%
$2.25 million $16
Apr 28, 2021 $0.039
-1.32%
$2.34 million $3
Apr 27, 2021 $0.0395
+4.52%
$2.37 million $40
Apr 26, 2021 $0.0378
+6.35%
$2.27 million $34
Apr 25, 2021 $0.0356
+1.40%
$2.13 million $337
Apr 24, 2021 $0.0351
-11.44%
$2.11 million $148
Apr 23, 2021 $0.0396
-6.07%
$2.38 million $165
Apr 22, 2021 $0.0422
-12.88%
$2.53 million $209
Apr 21, 2021 $0.0485
-5.11%
$2.91 million $66
Apr 20, 2021 $0.0511
+2.14%
$3.06 million $16
Apr 19, 2021 $0.05
-2.58%
$3 million $15
Apr 18, 2021 $0.0513
-1.85%
$3.08 million $402
Apr 17, 2021 $0.0523
-0.24%
$3.14 million $2
Apr 16, 2021 $0.0524
-6.68%
$3.15 million $462
Apr 15, 2021 $0.0562
-0.41%
$3.37 million $343
Apr 14, 2021 $0.0564
-2.37%
$3.38 million $106
Apr 13, 2021 $0.0578
+2.87%
$3.47 million $247
Apr 12, 2021 $0.0562
-1.35%
$3.37 million $188
Apr 11, 2021 $0.057
-0.85%
$3.42 million $39
Apr 10, 2021 $0.0574
-2.37%
$3.45 million $126
Apr 9, 2021 $0.0588
+3.10%
$3.53 million $50
Apr 8, 2021 $0.0571
-1.03%
$3.43 million $47
Apr 7, 2021 $0.0577
-14.35%
$3.46 million $279
Apr 6, 2021 $0.0674
+5.99%
$4.04 million $425
Apr 5, 2021 $0.0636
+3.79%
$3.81 million $116
Apr 4, 2021 $0.0612
+14.61%
$3.67 million $512