Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.0402
-22.07%
$2.41 million $210
Feb 10, 2021 $0.0516
+15.47%
$3.1 million $22
Feb 9, 2021 $0.0447
-3.08%
$2.68 million $104
Feb 8, 2021 $0.0461
-2.12%
$2.77 million $90
Feb 7, 2021 $0.0471
-6.40%
$2.83 million $1,078
Feb 6, 2021 $0.0503
+9.38%
$3.02 million $168
Feb 5, 2021 $0.046
+18.06%
$2.76 million $87
Feb 4, 2021 $0.0389
+0.13%
$2.34 million $14
Feb 3, 2021 $0.0389
-12.47%
$2.33 million $490
Feb 2, 2021 $0.0444
+13.08%
$2.67 million $1
Feb 1, 2021 $0.0393
-13.49%
$2.36 million $379
Jan 30, 2021 $0.0441
-13.55%
$2.64 million $90
Jan 29, 2021 $0.0509
-3.41%
$3.06 million $79
Jan 28, 2021 $0.0527
+18.93%
$3.16 million $488
Jan 27, 2021 $0.0442
-35.15%
$2.65 million $2,848
Jan 26, 2021 $0.0683
+22.26%
$4.1 million $706
Jan 24, 2021 $0.0785
+89.38%
$4.71 million $480
Jan 23, 2021 $0.0414
+14.03%
$2.49 million $0
Jan 22, 2021 $0.0363
-12.08%
$2.18 million $129
Jan 21, 2021 $0.0413
+10.60%
$2.48 million $2
Jan 20, 2021 $0.0374
-8.02%
$2.24 million $14
Jan 19, 2021 $0.0407
+30.98%
$2.44 million $104
Jan 18, 2021 $0.0311
-28.82%
$1.86 million $78
Jan 17, 2021 $0.0436
+21.19%
$2.62 million $0.01
Jan 16, 2021 $0.036
+15.77%
$2.16 million $5
Jan 15, 2021 $0.0311
-6.51%
$1.87 million $7
Jan 14, 2021 $0.0332
+1.66%
$1.99 million $99
Jan 13, 2021 $0.0327
-9.49%
$1.96 million $14
Jan 12, 2021 $0.0361
+8.35%
$2.17 million $1,100
Jan 11, 2021 $0.0332
+14.01%
$1.99 million $719
Jan 10, 2021 $0.0291
-8.80%
$1.75 million $62
Jan 9, 2021 $0.0319
-12.86%
$1.92 million $128
Jan 8, 2021 $0.0367
+16.95%
$2.2 million $160
Jan 7, 2021 $0.0314
-9.45%
$1.88 million $37
Jan 6, 2021 $0.0346
+25.56%
$2.08 million $31
Jan 5, 2021 $0.0276
-1.43%
$1.65 million $25
Jan 4, 2021 $0.0295
-0.64%
$1.77 million $24
Jan 3, 2021 $0.0296
-0.06%
$1.78 million $24
Jan 2, 2021 $0.0296
+1.81%
$1.78 million $844
Jan 1, 2021 $0.0291
+50.88%
$1.75 million $524
Dec 31, 2020 $0.0193
+11.61%
$1.16 million $225
Dec 30, 2020 $0.0173
-31.16%
$1.04 million $1,153
Dec 29, 2020 $0.0214
+0.79%
$1.29 million $1,716
Dec 28, 2020 $0.0149
-16.55%
$895,711 $496
Dec 27, 2020 $0.0175
-8.60%
$1.05 million $1,007
Dec 26, 2020 $0.0192
-45.16%
$1.15 million $3,608
Dec 25, 2020 $0.0407
-0.36%
$2.44 million $231
Dec 24, 2020 $0.0239
-22.25%
$1.43 million $132
Dec 23, 2020 $0.0309
-38.73%
$1.85 million $1,886
Dec 22, 2020 $0.0503
-7.86%
$3.02 million $4