Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.0548
+9.05%
$3.29 million $229
Dec 20, 2020 $0.0499
-10.01%
$2.99 million $496
Dec 19, 2020 $0.0564
+18.46%
$3.38 million $586
Dec 18, 2020 $0.0574
+1.07%
$3.44 million $260
Dec 17, 2020 $0.0719
-7.30%
$4.31 million $1,321
Dec 16, 2020 $0.0773
+55.69%
$4.64 million $5,232
Dec 15, 2020 $0.0496
-2.74%
$2.97 million $3
Dec 14, 2020 $0.0485
+2.86%
$2.91 million $0
Dec 13, 2020 $0.0476
-7.05%
$2.86 million $57
Dec 12, 2020 $0.0528
-0.15%
$3.17 million $0
Dec 11, 2020 $0.0527
-17.45%
$3.16 million $1
Dec 10, 2020 $0.0522
-6.04%
$3.13 million $22
Dec 9, 2020 $0.0557
-4.44%
$3.34 million $1
Dec 8, 2020 $0.0583
+10.14%
$3.5 million $86
Dec 7, 2020 $0.0529
-9.38%
$3.17 million $0
Dec 6, 2020 $0.0515
-0.25%
$3.09 million $6
Dec 5, 2020 $0.0514
-18.79%
$3.08 million $7
Dec 4, 2020 $0.063
+5.52%
$3.78 million $3
Dec 3, 2020 $0.0597
+9.23%
$3.58 million $12
Dec 2, 2020 $0.0547
-6.07%
$3.28 million $11
Dec 1, 2020 $0.0582
-0.76%
$3.49 million $14
Nov 30, 2020 $0.0654
+0.85%
$3.92 million $13
Nov 29, 2020 $0.0648
+7.47%
$3.89 million $20
Nov 28, 2020 $0.0603
+6.73%
$3.62 million $9
Nov 27, 2020 $0.0564
-0.24%
$3.39 million $8
Nov 26, 2020 $0.0565
-13.02%
$3.39 million $8
Nov 25, 2020 $0.065
+2.86%
$3.9 million $1
Nov 24, 2020 $0.0632
+3.09%
$3.79 million $19
Nov 23, 2020 $0.0613
+11.26%
$3.68 million $0.1
Nov 22, 2020 $0.0551
+20.99%
$3.31 million $312
Nov 21, 2020 $0.0456
-18.83%
$2.73 million $292
Nov 20, 2020 $0.0561
-5.93%
$3.37 million $25
Nov 19, 2020 $0.0596
+6.92%
$3.58 million $159
Nov 18, 2020 $0.0558
-3.48%
$3.35 million $24
Nov 17, 2020 $0.0578
+4.31%
$3.47 million $69
Nov 16, 2020 $0.0554
+3.56%
$3.33 million $179
Nov 15, 2020 $0.0535
-0.40%
$3.21 million $300
Nov 14, 2020 $0.0537
-2.04%
$3.22 million $208
Nov 13, 2020 $0.0549
+10.26%
$3.29 million $11
Nov 12, 2020 $0.0498
+0.14%
$2.99 million $239
Nov 11, 2020 $0.0497
-16.95%
$2.98 million $271
Nov 10, 2020 $0.0598
+2.93%
$3.59 million $8
Nov 9, 2020 $0.0581
-3.21%
$3.49 million $236
Nov 8, 2020 $0.0601
+14.69%
$3.61 million $2,971
Nov 7, 2020 $0.0524
-2.60%
$3.14 million $113
Nov 6, 2020 $0.0538
+4.72%
$3.23 million $128
Nov 5, 2020 $0.0513
+8.04%
$3.08 million $8,406
Nov 4, 2020 $0.0475
+1.79%
$2.85 million $40
Nov 3, 2020 $0.0467
+1.54%
$2.8 million $39
Nov 1, 2020 $0.0461
-0.08%
$2.77 million $213