Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2019 $0.229
+4.50%
$13.72 million $9,482
Jun 13, 2019 $0.219
-5.25%
$13.13 million $23,344
Jun 12, 2019 $0.231
+5.94%
$13.86 million $96,768
Jun 11, 2019 $0.218
+1.39%
$13.08 million $198,361
Jun 10, 2019 $0.215
+0.95%
$12.9 million $161,749
Jun 9, 2019 $0.213
-2.72%
$12.78 million $99,851
Jun 8, 2019 $0.219
+5.28%
$13.14 million $109,736
Jun 7, 2019 $0.208
+0.04%
$12.48 million $63,581
Jun 6, 2019 $0.208
-3.88%
$12.48 million $94,643
Jun 5, 2019 $0.216
+4.19%
$12.98 million $216,107
Jun 4, 2019 $0.208
+0.32%
$12.46 million $158,269
Jun 3, 2019 $0.207
+3.63%
$12.42 million $184,167
Jun 2, 2019 $0.2
+0.45%
$11.98 million $61,600
Jun 1, 2019 $0.199
-0.38%
$11.93 million $177,370
May 31, 2019 $0.2
+4.68%
$11.97 million $106,507
May 30, 2019 $0.191
-0.33%
$11.44 million $82,647
May 29, 2019 $0.191
+5.11%
$11.48 million $311,627
May 28, 2019 $0.182
+0.30%
$10.92 million $289,117
May 27, 2019 $0.181
+8.15%
$10.89 million $110,930
May 26, 2019 $0.168
+4.85%
$10.07 million $123,598
May 25, 2019 $0.16
+2.78%
$9.6 million $88,584
May 24, 2019 $0.156
-6.70%
$9.34 million $62,624
May 23, 2019 $0.167
-3.81%
$10.01 million $75,799
May 22, 2019 $0.173
-0.63%
$10.41 million $140,965
May 21, 2019 $0.175
+10.41%
$10.48 million $214,018
May 20, 2019 $0.158
+4.17%
$9.49 million $202,611
May 19, 2019 $0.152
+9.59%
$9.11 million $137,406
May 18, 2019 $0.139
+3.00%
$8.31 million $143,364
May 17, 2019 $0.134
-2.55%
$8.07 million $193,518
May 16, 2019 $0.138
-2.91%
$8.28 million $277,241
May 15, 2019 $0.142
+6.17%
$8.53 million $157,050
May 14, 2019 $0.134
+6.13%
$8.04 million $99,938
May 13, 2019 $0.126
+0.48%
$7.57 million $278,907
May 12, 2019 $0.126
-10.13%
$7.53 million $160,861
May 11, 2019 $0.14
+2.92%
$8.38 million $276,256
May 10, 2019 $0.136
-0.50%
$8.15 million $338,832
May 9, 2019 $0.136
-2.14%
$8.19 million $115,724
May 8, 2019 $0.139
-3.95%
$8.37 million $72,810
May 7, 2019 $0.145
+2.39%
$8.71 million $127,766
May 6, 2019 $0.142
+3.44%
$8.51 million $158,434
May 5, 2019 $0.137
+0.70%
$8.22 million $124,419
May 4, 2019 $0.136
-0.78%
$8.17 million $67,992
May 3, 2019 $0.137
+6.98%
$8.23 million $189,683
May 2, 2019 $0.128
+2.31%
$7.69 million $107,297
May 1, 2019 $0.125
-0.09%
$7.52 million $72,417
Apr 30, 2019 $0.125
+4.91%
$7.53 million $75,695
Apr 29, 2019 $0.12
+0.59%
$7.18 million $132,227
Apr 28, 2019 $0.119
-0.70%
$7.12 million $140,190
Apr 27, 2019 $0.12
+1.97%
$7.17 million $90,056
Apr 26, 2019 $0.117
-5.36%
$7.03 million $66,332