Blackmoon Historical Data

BMC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.124
+1.81%
$ 7.43 million $ 95,392
Apr 24, 2019 $ 0.122
-8.55%
$ 7.3 million $ 97,832
Apr 23, 2019 $ 0.133
-0.64%
$ 7.98 million $ 121,064
Apr 22, 2019 $ 0.134
+8.58%
$ 8.03 million $ 158,154
Apr 21, 2019 $ 0.123
-2.99%
$ 7.4 million $ 212,598
Apr 20, 2019 $ 0.127
-4.52%
$ 7.63 million $ 256,329
Apr 19, 2019 $ 0.133
+1.19%
$ 7.99 million $ 210,795
Apr 18, 2019 $ 0.132
+4.87%
$ 7.89 million $ 226,578
Apr 17, 2019 $ 0.125
-0.28%
$ 7.53 million $ 162,183
Apr 16, 2019 $ 0.126
+4.31%
$ 7.55 million $ 132,450
Apr 15, 2019 $ 0.121
-0.89%
$ 7.24 million $ 142,043
Apr 14, 2019 $ 0.122
+4.69%
$ 7.3 million $ 207,195
Apr 13, 2019 $ 0.116
-0.49%
$ 6.97 million $ 57,066
Apr 12, 2019 $ 0.117
+0.67%
$ 7.01 million $ 138,466
Apr 11, 2019 $ 0.116
-3.88%
$ 6.96 million $ 86,139
Apr 10, 2019 $ 0.121
+1.02%
$ 7.24 million $ 83,753
Apr 9, 2019 $ 0.12
-1.34%
$ 7.17 million $ 58,661
Apr 8, 2019 $ 0.121
+2.28%
$ 7.27 million $ 75,292
Apr 7, 2019 $ 0.118
+2.60%
$ 7.1 million $ 80,788
Apr 6, 2019 $ 0.115
-0.40%
$ 6.92 million $ 83,694
Apr 5, 2019 $ 0.116
+2.47%
$ 6.95 million $ 191,621
Apr 4, 2019 $ 0.113
-1.28%
$ 6.78 million $ 185,426
Apr 3, 2019 $ 0.115
+2.83%
$ 6.88 million $ 159,967
Apr 2, 2019 $ 0.111
+7.33%
$ 6.69 million $ 172,582
Apr 1, 2019 $ 0.104
+0.38%
$ 6.23 million $ 218,522
Mar 31, 2019 $ 0.103
-2.20%
$ 6.21 million $ 135,671
Mar 30, 2019 $ 0.106
-3.42%
$ 6.35 million $ 87,538
Mar 29, 2019 $ 0.11
+2.19%
$ 6.58 million $ 124,179
Mar 28, 2019 $ 0.107
-3.99%
$ 6.44 million $ 138,443
Mar 27, 2019 $ 0.112
+2.70%
$ 6.71 million $ 117,855
Mar 26, 2019 $ 0.109
+0.36%
$ 6.53 million $ 63,154
Mar 25, 2019 $ 0.108
-2.38%
$ 6.51 million $ 74,364
Mar 24, 2019 $ 0.111
+0.57%
$ 6.67 million $ 85,656
Mar 23, 2019 $ 0.11
+1.51%
$ 6.63 million $ 86,275
Mar 22, 2019 $ 0.109
-0.25%
$ 6.53 million $ 71,989
Mar 21, 2019 $ 0.109
+2.47%
$ 6.54 million $ 117,009
Mar 20, 2019 $ 0.106
-5.47%
$ 6.39 million $ 95,445
Mar 19, 2019 $ 0.113
-3.42%
$ 6.75 million $ 101,111
Mar 18, 2019 $ 0.117
-4.16%
$ 6.99 million $ 121,678
Mar 17, 2019 $ 0.121
-4.00%
$ 7.29 million $ 98,051
Mar 16, 2019 $ 0.126
+3.32%
$ 7.59 million $ 229,003
Mar 15, 2019 $ 0.122
+1.12%
$ 7.35 million $ 82,781
Mar 14, 2019 $ 0.121
+3.60%
$ 7.26 million $ 141,135
Mar 13, 2019 $ 0.117
-20.14%
$ 7.01 million $ 129,986
Mar 12, 2019 $ 0.147
-13.26%
$ 8.79 million $ 168,098
Mar 11, 2019 $ 0.169
-11.14%
$ 10.16 million $ 112,134
Mar 10, 2019 $ 0.19
-8.40%
$ 11.42 million $ 131,929
Mar 9, 2019 $ 0.208
-4.94%
$ 12.47 million $ 162,048
Mar 8, 2019 $ 0.195
+3.30%
$ 11.67 million $ 35,109
Mar 7, 2019 $ 0.188
+0.32%
$ 11.3 million $ 7,065