Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.0677
+11.96%
$4.06 million $49
Sep 3, 2021 $0.0682
+0.00%
$4.09 million $0
Sep 2, 2021 $0.0682
+4.08%
$4.09 million $0
Sep 1, 2021 $0.0637
+1.48%
$3.82 million $2
Aug 31, 2021 $0.0629
+3.28%
$3.77 million $570
Aug 30, 2021 $0.0609
+7.61%
$3.65 million $28
Aug 29, 2021 $0.0566
+10.39%
$3.4 million $48
Aug 28, 2021 $0.0513
-16.88%
$3.08 million $72
Aug 27, 2021 $0.0617
+1.43%
$3.7 million $112
Aug 26, 2021 $0.0611
-0.93%
$3.66 million $0.1
Aug 25, 2021 $0.0617
+19.10%
$3.7 million $30
Aug 24, 2021 $0.0648
+0.00%
$3.89 million $0.1
Aug 23, 2021 $0.0648
+0.96%
$3.89 million $0
Aug 22, 2021 $0.0641
+3.30%
$3.85 million $0
Aug 21, 2021 $0.0622
-0.56%
$3.73 million $0
Aug 20, 2021 $0.0624
+3.23%
$3.75 million $74
Aug 19, 2021 $0.0604
+5.88%
$3.62 million $520
Aug 18, 2021 $0.0571
+0.77%
$3.43 million $50
Aug 16, 2021 $0.0586
-1.47%
$3.51 million $0
Aug 15, 2021 $0.0594
+1.61%
$3.57 million $0
Aug 14, 2021 $0.06
-1.26%
$3.6 million $386
Aug 13, 2021 $0.0607
-2.28%
$3.64 million $456
Aug 12, 2021 $0.0621
-16.98%
$3.73 million $30,748
Aug 11, 2021 $0.0755
+29.97%
$4.53 million $1,726
Aug 10, 2021 $0.0581
-19.94%
$3.49 million $48,710
Aug 8, 2021 $0.0216
-2.58%
$1.3 million $0
Aug 7, 2021 $0.0223
+5.69%
$1.34 million $1
Aug 6, 2021 $0.0211
+1.97%
$1.26 million $58
Aug 5, 2021 $0.0206
+4.64%
$1.24 million $18
Aug 4, 2021 $0.0181
-4.43%
$1.09 million $152
Aug 3, 2021 $0.019
-0.05%
$1.14 million $153
Aug 2, 2021 $0.019
+0.72%
$1.14 million $27
Aug 1, 2021 $0.0189
+0.84%
$1.13 million $8
Jul 30, 2021 $0.0194
+3.55%
$1.16 million $60
Jul 29, 2021 $0.0187
-4.02%
$1.12 million $1
Jul 28, 2021 $0.0195
+3.48%
$1.17 million $6
Jul 27, 2021 $0.0188
+4.42%
$1.13 million $0.01
Jul 26, 2021 $0.018
-1.35%
$1.08 million $34
Jul 25, 2021 $0.0182
+3.54%
$1.09 million $1
Jul 24, 2021 $0.0176
+0.02%
$1.06 million $0.1
Jul 23, 2021 $0.0176
+4.69%
$1.06 million $0.1
Jul 22, 2021 $0.0168
-3.26%
$1.01 million $18
Jul 21, 2021 $0.0174
+6.42%
$1.04 million $45
Jul 20, 2021 $0.0163
-6.95%
$980,882 $54
Jul 19, 2021 $0.0176
-7.80%
$1.05 million $35
Jul 18, 2021 $0.0191
-3.91%
$1.14 million $33
Jul 17, 2021 $0.0198
-0.87%
$1.19 million $25
Jul 16, 2021 $0.02
-8.61%
$1.2 million $1
Jul 15, 2021 $0.0219
+6.30%
$1.31 million $128
Jul 14, 2021 $0.0206
-3.95%
$1.24 million $2