Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.0215
+1.01%
$1.29 million $0.1
Jul 12, 2021 $0.0213
-2.04%
$1.28 million $0.1
Jul 11, 2021 $0.0218
+1.30%
$1.31 million $1
Jul 10, 2021 $0.0215
-0.61%
$1.29 million $0
Jul 9, 2021 $0.0216
-0.49%
$1.3 million $3
Jul 8, 2021 $0.0217
+0.16%
$1.3 million $25
Jul 7, 2021 $0.0216
+0.13%
$1.3 million $1
Jul 6, 2021 $0.0216
-3.04%
$1.3 million $17
Jul 5, 2021 $0.0223
-6.47%
$1.34 million $6
Jul 4, 2021 $0.0238
+0.60%
$1.43 million $0
Jul 3, 2021 $0.0237
+13.78%
$1.42 million $162
Jul 2, 2021 $0.0208
-0.02%
$1.25 million $7
Jul 1, 2021 $0.0208
-6.18%
$1.25 million $8
Jun 30, 2021 $0.0222
-6.70%
$1.33 million $30
Jun 29, 2021 $0.0238
+2.32%
$1.43 million $23
Jun 28, 2021 $0.0232
+1.21%
$1.39 million $4
Jun 27, 2021 $0.023
-13.16%
$1.38 million $38
Jun 26, 2021 $0.0264
-3.76%
$1.58 million $10
Jun 25, 2021 $0.0274
-3.73%
$1.65 million $10
Jun 24, 2021 $0.0285
+1.70%
$1.71 million $25
Jun 23, 2021 $0.028
+5.06%
$1.68 million $6
Jun 22, 2021 $0.0266
-2.36%
$1.6 million $35
Jun 21, 2021 $0.0273
-7.59%
$1.64 million $203
Jun 20, 2021 $0.0295
-1.14%
$1.77 million $63
Jun 19, 2021 $0.0299
-5.88%
$1.79 million $91
Jun 18, 2021 $0.0317
-5.03%
$1.9 million $30
Jun 17, 2021 $0.0334
-7.08%
$2.01 million $24
Jun 16, 2021 $0.036
-3.90%
$2.16 million $9
Jun 15, 2021 $0.0375
-2.86%
$2.25 million $0
Jun 14, 2021 $0.0386
+14.34%
$2.31 million $20
Jun 13, 2021 $0.0337
+11.09%
$2.02 million $325
Jun 12, 2021 $0.0303
-5.90%
$1.82 million $563
Jun 11, 2021 $0.0322
+22.56%
$1.93 million $852
Jun 10, 2021 $0.0263
+13.25%
$1.58 million $633
Jun 9, 2021 $0.0232
-2.48%
$1.39 million $99
Jun 8, 2021 $0.0238
-6.03%
$1.43 million $20
Jun 7, 2021 $0.0253
-8.68%
$1.52 million $15
Jun 6, 2021 $0.0277
+1.80%
$1.66 million $22
Jun 5, 2021 $0.0272
-4.42%
$1.63 million $8
Jun 4, 2021 $0.0285
-8.10%
$1.71 million $38
Jun 3, 2021 $0.031
+7.17%
$1.86 million $34
Jun 2, 2021 $0.0289
+1.35%
$1.74 million $1
Jun 1, 2021 $0.0285
-13.59%
$1.71 million $45
May 30, 2021 $0.04
-6.38%
$2.4 million $907
May 29, 2021 $0.0428
+6.34%
$2.57 million $47,302
May 28, 2021 $0.0402
+3.53%
$2.41 million $19,508
May 27, 2021 $0.0387
+40.86%
$2.32 million $19,765
May 26, 2021 $0.0275
+17.33%
$1.65 million $60
May 25, 2021 $0.0234
+3.04%
$1.41 million $435
May 24, 2021 $0.0227
+5.43%
$1.36 million $77